Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LTBcoin LTBC | US$0,0001869 | 5,05% | -6,97% | US$88.188 | US$348,84 | 471.792.732 LTBC |
| 252 |  Bitstar BITS | US$0,004611 | 0,02% | -12,13% | US$86.778 | US$43,22 | 18.820.916 BITS |
| 253 |  Pakcoin PAK | US$0,003400 | 3,86% | -10,35% | US$86.500 | US$408,72 | 25.444.550 PAK |
| 254 |  Joincoin J | US$0,03397 | 7,95% | -8,76% | US$83.169 | US$61,55 | 2.448.402 J |
| 255 |  MMBTCD MMBTCD | US$0,2024 | 7,84% | -3,33% | US$80.976 | US$0,6073 | 400.000 MMBTCD |
| 256 |  Coin2.1 C2 | US$0,0008021 | 8,97% | -10,44% | US$80.189 | US$473,37 | 99.976.323 C2 |
| 257 |  TileCoin XTC | US$0,0007536 | -9,17% | -13,36% | US$75.358 | US$243,85 | 100.000.000 XTC |
| 258 |  Creditbit CRB | US$0,005777 | 0,95% | 24,79% | US$71.740 | US$81,49 | 12.419.285 CRB |
| 259 |  The Cypherfunks FUNK | US$0,000001711 | 56,21% | 48,31% | US$70.002 | US$10,60 | 40.916.845.000 FUNK |
| 260 |  ECC ECC | US$0,000003483 | -35,51% | 35,31% | US$69.978 | US$2,03 | 20.089.717.646 ECC |
| 261 |  Hyper HYPER | US$0,01018 | 7,20% | -18,99% | US$65.774 | US$29,08 | 6.461.961 HYPER |
| 262 |  RedCoin RED | US$0,0008685 | 34,75% | 11,58% | US$64.361 | US$200,42 | 74.106.381 RED |
| 263 |  WhiteCoin XWC | US$0,0002096 | 7,39% | -0,10% | US$64.253 | US$76,34 | 306.584.146 XWC |
| 264 |  Blitzcash BLITZ | US$0,01567 | 0,00% | -9,20% | US$62.586 | US$0,8954 | 3.994.686 BLITZ |
| 265 |  Truckcoin TRK | US$0,0008326 | 8,41% | -16,03% | US$62.451 | US$128,42 | 75.002.997 TRK |
| 266 |  Bean Cash BITB | US$0,00004204 | 9,47% | -14,86% | US$62.217 | US$5,43 | 1.479.784.000 BITB |
| 267 |  ExclusiveCoin EXCL | US$0,004798 | 15,89% | 1,32% | US$61.442 | US$1,88 | 12.806.827 EXCL |
| 268 |  PayCoin XPY | US$0,005251 | -1,13% | -17,17% | US$60.733 | US$3,00 | 11.566.434 XPY |
| 269 |  Bytecent BYC | US$0,04909 | 0,40% | -26,73% | US$58.044 | US$279,62 | 1.182.484 BYC |
| 270 |  Sexcoin SXC | US$0,0004536 | 6,12% | -19,90% | US$52.914 | US$4,18 | 116.648.089 SXC |
| 271 |  BitSend BSD | US$0,004220 | -5,21% | -5,35% | US$49.348 | US$55,89 | 11.692.850 BSD |
| 272 |  Rubies RBIES | US$0,004879 | 3,07% | -25,59% | US$49.308 | US$191,36 | 10.106.248 RBIES |
| 273 |  Crown CRW | US$0,005085 | 43,90% | 148,54% | US$48.851 | US$61,84 | 9.607.602 CRW |
| 274 |  Sphere SPHR | US$0,01573 | -2,94% | -32,79% | US$48.490 | US$1,86 | 3.082.940 SPHR |
| 275 |  CryptCoin CRYPT | US$0,008032 | 7,32% | -32,68% | US$48.448 | US$1,61 | 6.031.959 CRYPT |
| 276 |  BitSeeds XSEED | US$0,003093 | -3,67% | -41,83% | US$45.601 | US$31,40 | 14.744.817 XSEED |
| 277 |  Devcoin DVC | US$0,000004100 | 2,42% | -8,42% | US$44.147 | US$42,91 | 10.768.460.050 DVC |
| 278 |  TransferCoin TX | US$0,007764 | -16,32% | -34,08% | US$43.147 | US$197,44 | 5.557.704 TX |
| 279 |  HOdlcoin HODL | US$0,003714 | 95,98% | -30,57% | US$42.451 | US$262,85 | 11.430.566 HODL |
| 280 |  HempCoin THC | US$0,0002096 | 4,08% | -23,89% | US$42.212 | US$5,66 | 201.414.124 THC |
| 281 |  DigiCube CUBE | US$0,00004531 | 80,19% | -44,32% | US$41.794 | US$299,81 | 922.313.800 CUBE |
| 282 |  Elite 1337 | US$0,000006921 | 2,14% | 3,82% | US$41.052 | US$103,64 | 5.931.507.864 1337 |
| 283 |  Fantomcoin FCN | US$0,009063 | -1,25% | -11,38% | US$40.672 | US$13,15 | 4.487.831 FCN |
| 284 |  Aurum Coin AU | US$0,1417 | -26,43% | -52,56% | US$40.585 | US$7,07 | 286.503 AU |
| 285 |  Bata BTA | US$0,008605 | -2,12% | -13,05% | US$40.400 | US$269,83 | 4.694.670 BTA |
| 286 |  Freicoin FRC | US$0,0008496 | 4,09% | 27,06% | US$39.052 | US$1,27 | 45.962.594 FRC |
| 287 |  Gapcoin GAP | US$0,005336 | 21,67% | -9,02% | US$38.711 | US$380,25 | 7.254.980 GAP |
| 288 |  Terracoin TRC | US$0,002405 | 1,68% | -20,22% | US$38.607 | US$14,28 | 16.056.160 TRC |
| 289 |  Synergy SNRG | US$0,02091 | -2,46% | -14,66% | US$37.998 | US$1,43 | 1.817.174 SNRG |
| 290 |  LottoCoin LOT | US$0,000002604 | 3,35% | -6,29% | US$37.730 | US$0,4528 | 14.491.014.421 LOT |
| 291 |  Titcoin TIT | US$0,0007703 | 5,39% | -13,04% | US$37.459 | US$27,17 | 48.629.465 TIT |
| 292 |  TEKcoin TEK | US$0,0001020 | 24,91% | -8,52% | US$37.264 | US$2,16 | 365.489.793 TEK |
| 293 |  BritCoin BRIT | US$0,003410 | -36,89% | -60,18% | US$37.215 | US$167,90 | 10.913.914 BRIT |
| 294 |  The Viral Exchange TVE | US$0,07592 | 7,84% | 0,00% | US$37.116 | US$0,3043 | 488.918 TVE |
| 295 |  Yacoin YAC | US$0,0003512 | 1,79% | 6,44% | US$36.719 | US$5,83 | 104.557.175 YAC |
| 296 |  DarkCoin DARK | US$0,002770 | -8,51% | 0,00% | US$36.175 | US$0,04081 | 13.061.361 DARK |
| 297 |  SecretCoin SCRT | US$0,007855 | 0,23% | -30,97% | US$33.076 | US$5,25 | 4.210.954 SCRT |
| 298 |  BBQCoin BQC | US$0,0006322 | -0,42% | -0,87% | US$32.095 | US$11,36 | 50.765.854 BQC |
| 299 |  Luckycoin LKY | US$0,001658 | -7,34% | 0,00% | US$32.034 | US$75,20 | 19.326.319 LKY |
| 300 |  Qibuck QBK | US$0,05891 | 11,99% | -30,34% | US$30.922 | US$162,22 | 524.918 QBK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.