Data Historis Harga Kripto 03/08/2016
Daftar harga kripto yang direkam pada tanggal 03/08/2016, mencakup 633 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,09461 | 5,35% | -10,45% | US$1.388.796 | US$6.799,19 | 14.678.448 XVC |
| 52 |  Scotcoin SCOT | US$0,001353 | -3,37% | -31,74% | US$1.353.027 | US$1.108,60 | 1.000.000.000 SCOT |
| 53 |  ShadowCash SDC | US$0,2021 | 9,40% | -9,01% | US$1.326.530 | US$2.520,26 | 6.562.203 SDC |
| 54 |  Virtacoin VTA | US$0,0001051 | -0,20% | 88,70% | US$1.239.559 | US$1.092,26 | 11.792.324.681 VTA |
| 55 |  RevolutionVR RVR | US$0,03898 | 2,98% | -24,99% | US$1.227.809 | US$63.580,88 | 31.500.000 RVR |
| 56 |  Omni OMNI | US$2,21 | 11,67% | -19,08% | US$1.215.413 | US$765,27 | 550.189 OMNI |
| 57 |  DNotes NOTE | US$0,01087 | 1,73% | -10,88% | US$1.204.898 | US$3.397,60 | 110.895.736 NOTE |
| 58 |  LBRY Credits LBC | US$0,3220 | 12,38% | -43,51% | US$1.187.514 | US$76.629,52 | 3.688.208 LBC |
| 59 |  NavCoin NAV | US$0,01925 | 6,95% | 105,15% | US$1.147.491 | US$184.431 | 59.599.414 NAV |
| 60 |  EarthCoin EAC | US$0,0001222 | -1,39% | -18,84% | US$1.142.354 | US$21.851,74 | 9.346.468.332 EAC |
| 61 |  Primecoin XPM | US$0,07262 | 4,80% | -12,25% | US$1.127.627 | US$13.527,04 | 15.526.799 XPM |
| 62 |  Clams CLAM | US$0,5994 | 3,49% | -5,28% | US$1.104.540 | US$7.077,48 | 1.842.731 CLAM |
| 63 |  HitCoin HTC | US$0,00009653 | 3,60% | -22,55% | US$1.061.489 | US$4.665,51 | 10.996.318.099 HTC |
| 64 |  Quark QRK | US$0,004062 | 4,01% | -11,17% | US$1.015.892 | US$2.433,94 | 250.101.047 QRK |
| 65 |  Novacoin NVC | US$0,6915 | 5,56% | -0,88% | US$1.003.853 | US$237.451 | 1.451.753 NVC |
| 66 |  Auroracoin AUR | US$0,1180 | -29,11% | -10,49% | US$990.135 | US$683,50 | 8.391.832 AUR |
| 67 |  ReddCoin RDD | US$0,00003400 | 7,72% | -18,57% | US$957.742 | US$4.125,50 | 28.170.070.382 RDD |
| 68 |  Global Currency Reserve GCR | US$0,009306 | 3,96% | 9,52% | US$942.503 | US$1.893,82 | 101.274.957 GCR |
| 69 |  Radium RADS | US$0,2863 | 4,52% | -21,76% | US$820.774 | US$15.134,55 | 2.866.685 RADS |
| 70 |  Breakout BRK | US$0,04552 | 4,61% | -22,56% | US$785.041 | US$5.971,26 | 17.244.708 BRK |
| 71 |  WorldCoin WDC | US$0,007377 | 4,43% | -10,38% | US$783.271 | US$10.642,49 | 106.170.544 WDC |
| 72 |  Vertcoin VTC | US$0,03316 | 5,62% | -6,85% | US$765.335 | US$17.335,74 | 23.076.650 VTC |
| 73 |  Curecoin CURE | US$0,02854 | -1,05% | 19,20% | US$754.361 | US$1.879,12 | 26.431.310 CURE |
| 74 |  Pebblecoin XPB | US$0,03073 | 45,89% | 70,27% | US$662.009 | US$3.525,78 | 21.543.728 XPB |
| 75 |  Gulden NLG | US$0,002065 | 1,86% | -13,46% | US$654.305 | US$3.618,70 | 316.819.169 NLG |
| 76 |  DigitalNote XDN | US$0,00009389 | 4,67% | -9,78% | US$644.538 | US$2.436,23 | 6.864.666.024 XDN |
| 77 |  Startcoin START | US$0,01407 | 6,09% | -17,71% | US$634.220 | US$2.004,61 | 45.079.785 START |
| 78 |  Breakout Stake BRX | US$0,09968 | 9,20% | 8,65% | US$624.828 | US$3.795,46 | 6.268.082 BRX |
| 79 |  Megacoin MEC | US$0,01776 | -0,78% | -9,04% | US$583.956 | US$924,91 | 32.886.450 MEC |
| 80 |  BoostCoin BOST | US$0,04598 | -5,28% | -18,88% | US$545.070 | US$11.270,33 | 11.855.487 BOST |
| 81 |  ReeCoin REE | US$0,05944 | 2,53% | -10,35% | US$544.939 | US$884,70 | 9.167.725 REE |
| 82 |  Blocknet BLOCK | US$0,1374 | 12,12% | -22,78% | US$537.151 | US$1.027,45 | 3.910.516 BLOCK |
| 83 |  Rise RISE | US$0,005255 | 2,20% | -18,67% | US$533.616 | US$4.816,22 | 101.539.600 RISE |
| 84 |  Asiadigicoin ADCN | US$0,05083 | 1,88% | -58,23% | US$528.815 | US$2.629,94 | 10.403.049 ADCN |
| 85 |  Qora QORA | US$0,00005098 | 15,17% | -20,64% | US$509.759 | US$7.746,88 | 10.000.000.000 QORA |
| 86 |  MMNXT MMNXT | US$0,05058 | 6,46% | 29,54% | US$505.818 | US$2.314,14 | 10.000.000 MMNXT |
| 87 |  BitBay BAY | US$0,0004915 | -2,42% | -5,88% | US$494.020 | US$654,89 | 1.005.104.180 BAY |
| 88 |  SaluS SLS | US$0,4890 | 11,35% | 215,96% | US$489.686 | US$1.627,72 | 1.001.457 SLS |
| 89 |  BilShares BILS | US$0,0004823 | 4,51% | -12,89% | US$482.348 | US$3.080,68 | 1.000.000.000 BILS |
| 90 |  HempCoin HMP | US$0,0003508 | 12,58% | -29,55% | US$475.270 | US$2.039,95 | 1.354.874.750 HMP |
| 91 |  EverGreenCoin EGC | US$0,03632 | 6,49% | 76,60% | US$474.441 | US$24.375,62 | 13.062.584 EGC |
| 92 |  Diamond DMD | US$0,2714 | 16,46% | -2,31% | US$463.741 | US$1.016,64 | 1.708.680 DMD |
| 93 |  AmberCoin AMBER | US$0,01055 | 83,37% | 1,43% | US$458.856 | US$1.068,88 | 43.475.918 AMBER |
| 94 |  NuBits USNBT | US$0,6049 | 15,79% | -25,66% | US$457.941 | US$3.653,49 | 757.084 USNBT |
| 95 |  XCurrency XC | US$0,07940 | 4,80% | -24,06% | US$452.289 | US$3.260,20 | 5.696.616 XC |
| 96 |  ZcCoin ZCC | US$0,007086 | -2,33% | -16,73% | US$436.873 | US$7.592,02 | 61.657.044 ZCC |
| 97 |  Swarm SWARM | US$0,004299 | 17,22% | 2,73% | US$429.683 | US$1.751,55 | 99.945.431 SWARM |
| 98 |  Infinitecoin IFC | US$0,000004522 | -3,36% | -9,22% | US$409.709 | US$8.007,44 | 90.596.274.910 IFC |
| 99 |  Gambit GAM | US$0,2592 | 56,52% | 55,10% | US$407.964 | US$6.045,80 | 1.574.164 GAM |
| 100 |  Digitalcoin DGC | US$0,01175 | -3,40% | -16,80% | US$404.166 | US$3.574,16 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.