Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vcoin VCN | US$0,0003354 | 13,67% | -1,58% | US$3.509 | US$0,3006 | 10.461.281 VCN |
| 452 |  NewYorkCoin NYC | US$0,00000005795 | -0,53% | 2,59% | US$3.461 | US$0,4467 | 59.719.935.819 NYC |
| 453 |  ChessCoin CHESS | US$0,00006939 | 36,29% | -3,74% | US$3.399 | US$20,77 | 48.987.845 CHESS |
| 454 |  Tigercoin TGC | US$0,00007518 | 1,90% | -32,52% | US$3.273 | US$0,3303 | 43.536.800 TGC |
| 455 |  CyberCoin CC | US$0,000005783 | -49,05% | 0,00% | US$3.168 | US$0,5320 | 547.829.494 CC |
| 456 |  Hellenic Coin HNC | US$0,0005453 | 0,62% | -17,65% | US$3.163 | US$0,05681 | 5.800.500 HNC |
| 457 |  DigitalPrice DP | US$0,0001677 | 13,66% | 1,46% | US$3.051 | US$7,64 | 18.191.011 DP |
| 458 |  BowsCoin BSC | US$0,0005340 | -0,23% | 139,63% | US$2.964 | US$0,05681 | 5.550.102 BSC |
| 459 |  VirtualCoin VC | US$0,001665 | 0,00% | 40,12% | US$2.927 | US$0,3015 | 1.757.505 VC |
| 460 |  Litecred LTCR | US$0,00009619 | 0,38% | 46,61% | US$2.908 | US$8,99 | 30.227.750 LTCR |
| 461 |  Bolivarcoin BOLI | US$0,0007884 | 4,64% | 4,59% | US$2.901 | US$0,7596 | 3.679.100 BOLI |
| 462 |  Pospro PSP | US$0,00006361 | -6,60% | 3,33% | US$2.874 | US$3,52 | 45.184.165 PSP |
| 463 |  GamerholicCoin GHC | US$0,003666 | 1,90% | -12,23% | US$2.861 | US$3,72 | 780.330 GHC |
| 464 |  Acoin ACOIN | US$0,002307 | 15,89% | -0,01% | US$2.810 | US$0,4757 | 1.218.125 ACOIN |
| 465 |  BREAKcoin BRE | US$0,003337 | 0,00% | 0,00% | US$2.799 | US$14,76 | 838.833 BRE |
| 466 |  MangoCoinz MCZ | US$0,001775 | 1,90% | -43,56% | US$2.785 | US$2,08 | 1.568.598 MCZ |
| 467 |  Unrealcoin URC | US$0,0003932 | 1,90% | -10,81% | US$2.762 | US$0,3881 | 7.024.402 URC |
| 468 |  Debitcoin DBTC | US$0,0002024 | 23,89% | -6,49% | US$2.745 | US$49,67 | 13.561.400 DBTC |
| 469 |  Spots SPT | US$0,0001262 | 1,06% | -47,96% | US$2.741 | US$0,6722 | 21.727.415 SPT |
| 470 |  BeaverCoin BVC | US$0,0008732 | 1,90% | 0,00% | US$2.618 | US$1,81 | 2.998.452 BVC |
| 471 |  Cabbage CAB | US$0,0002413 | 57,49% | -7,98% | US$2.534 | US$73,82 | 10.499.996 CAB |
| 472 |  NevaCoin NEVA | US$0,003898 | 0,00% | 55,59% | US$2.497 | US$4,04 | 640.635 NEVA |
| 473 |  ChainCoin CHC | US$0,0002570 | -1,79% | 27,41% | US$2.432 | US$2,26 | 9.463.967 CHC |
| 474 |  AnarchistsPrime ACP | US$0,0006014 | 5,41% | -13,79% | US$2.411 | US$1,02 | 4.008.185 ACP |
| 475 |  42-coin 42 | US$32,53 | 23,13% | -6,05% | US$2.305 | US$6,83 | 71 42 |
| 476 |  Joulecoin XJO | US$0,00008096 | -3,16% | -24,55% | US$2.235 | US$1,16 | 27.602.352 XJO |
| 477 |  Prototanium PR | US$0,01160 | 1,90% | 14,12% | US$2.194 | US$0,3233 | 189.123 PR |
| 478 |  ParallelCoin DUO | US$0,007687 | 29,99% | 6,14% | US$2.115 | US$1,01 | 275.149 DUO |
| 479 |  Independent Money System IMS | US$0,0003926 | 0,34% | 0,00% | US$2.089 | US$0,5614 | 5.320.995 IMS |
| 480 |  PWR Coin PWR | US$0,00004048 | 6,77% | -18,18% | US$2.023 | US$36,82 | 49.983.870 PWR |
| 481 |  Zurcoin ZUR | US$0,00002891 | 27,37% | 0,00% | US$1.976 | US$0,08093 | 68.338.809 ZUR |
| 482 |  bitEUR BITEUR | US$1,28 | 7,31% | 0,00% | US$1.933 | US$0,7166 | 1.509 BITEUR |
| 483 |  VIP Tokens VIP | US$0,00002313 | 35,89% | -41,17% | US$1.930 | US$1,72 | 83.450.403 VIP |
| 484 |  Pura PURA | US$0,00001157 | 42,14% | -11,76% | US$1.921 | US$24,94 | 166.090.474 PURA |
| 485 |  Axiom AXIOM | US$0,001139 | 1,39% | -13,09% | US$1.877 | US$4,05 | 1.647.964 AXIOM |
| 486 |  Dreamcoin DRM | US$0,0007460 | 2,70% | -8,21% | US$1.806 | US$1,05 | 2.420.436 DRM |
| 487 |  RosCoin ROS | US$0,00002313 | 1,90% | 5,09% | US$1.753 | US$0,8212 | 75.787.226 ROS |
| 488 |  TenneT TENNET | US$0,0003412 | 0,00% | 0,00% | US$1.663 | US$0,06248 | 4.873.837 TENNET |
| 489 |  Bloodcoin BOD | US$0,000005783 | 2,02% | 0,00% | US$1.627 | US$0,2951 | 281.289.440 BOD |
| 490 |  Bantam BNT | US$0,0003065 | -1,17% | -27,01% | US$1.598 | US$13,70 | 5.212.435 BNT |
| 491 |  OsmiumCoin OS76 | US$0,001735 | 0,00% | 0,00% | US$1.551 | US$2,98 | 894.026 OS76 |
| 492 |  Guarany GUA | US$0,004337 | 5,41% | -8,47% | US$1.547 | US$3,09 | 356.748 GUA |
| 493 |  Crypto CTO | US$0,0002487 | 70,30% | -9,40% | US$1.514 | US$52,49 | 6.087.421 CTO |
| 494 |  Cygnus CYG | US$0,0001039 | 2,54% | 0,00% | US$1.436 | US$0,06350 | 13.815.013 CYG |
| 495 |  BitCrystal BTCRY | US$0,000005783 | 1,90% | 0,00% | US$1.416 | US$0,2578 | 244.830.116 BTCRY |
| 496 |  FuzzBalls FUZZ | US$0,0004684 | 3,17% | -2,09% | US$1.398 | US$3,04 | 2.984.300 FUZZ |
| 497 |  LiteBar LTB | US$0,007518 | 1,90% | 8,77% | US$1.329 | US$2,60 | 176.737 LTB |
| 498 |  808Coin 808 | US$0,0008443 | -37,64% | -28,89% | US$1.298 | US$48,22 | 1.536.898 808 |
| 499 |  LimitedCoin LTD | US$20,12 | 4,30% | 0,00% | US$1.288 | US$0,06036 | 64 LTD |
| 500 |  SwapToken TOKEN | US$0,00004048 | 69,17% | -52,18% | US$1.262 | US$10,67 | 31.166.254 TOKEN |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.