Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PetroDollar XPD | US$0,0002222 | 7,34% | -30,78% | US$14.218 | US$46,58 | 63.993.275 XPD |
| 352 |  HoboNickels HBN | US$0,0004858 | 1,90% | -17,21% | US$13.307 | US$0,1381 | 27.395.416 HBN |
| 353 |  USDe USDE | US$0,00001137 | -11,38% | 0,00% | US$12.835 | US$13,34 | 1.128.415.780 USDE |
| 354 |  QuazarCoin QCN | US$0,002891 | -15,08% | -36,97% | US$12.536 | US$12,83 | 4.335.551 QCN |
| 355 |  Sapience AIFX XAI | US$0,01794 | 1,18% | -60,17% | US$12.282 | US$9,50 | 684.468 XAI |
| 356 |  bitGold BITGOLD | US$1.414,12 | 0,31% | -12,88% | US$12.256 | US$35,36 | 9 BITGOLD |
| 357 |  BitBar BTB | US$0,4626 | 1,90% | -4,93% | US$12.241 | US$29,39 | 26.461 BTB |
| 358 |  X-Coin XCO | US$0,0009542 | 9,91% | 19,34% | US$11.817 | US$2,18 | 12.384.976 XCO |
| 359 |  Bottlecaps CAP | US$0,0001735 | -49,05% | -44,37% | US$11.734 | US$4,14 | 67.635.108 CAP |
| 360 |  Bitz BITZ | US$0,005885 | 7,72% | -7,90% | US$11.717 | US$1,24 | 1.990.891 BITZ |
| 361 |  SwagBucks BUCKS | US$0,1098 | 0,00% | -16,11% | US$11.580 | US$0,1098 | 105.429 BUCKS |
| 362 |  SatoshiMadness MAD | US$0,000005783 | 0,00% | 0,00% | US$11.569 | US$0,1908 | 2.000.683.485 MAD |
| 363 |  GlobalBoost-Y BSTY | US$0,001416 | 0,05% | -22,47% | US$11.502 | US$6,86 | 8.121.591 BSTY |
| 364 |  PlatinumBAR XPTX | US$0,1734 | 205,58% | 0,00% | US$11.477 | US$1,21 | 66.172 XPTX |
| 365 |  Neutron NTRN | US$0,0008963 | -0,02% | -16,03% | US$11.310 | US$69,55 | 12.617.684 NTRN |
| 366 |  GameBet Coin GBT | US$0,0005471 | -13,11% | -34,20% | US$11.170 | US$14,14 | 20.418.639 GBT |
| 367 |  Manna MANNA | US$0,0002865 | 0,98% | -5,81% | US$11.050 | US$7,73 | 38.566.765 MANNA |
| 368 |  DAPPSTER DLISK | US$0,0001099 | -3,20% | -23,96% | US$10.987 | US$11,33 | 100.000.000 DLISK |
| 369 |  Franko FRK | US$0,01705 | -0,81% | -8,79% | US$10.861 | US$20,28 | 636.950 FRK |
| 370 |  Steps STEPS | US$0,0005786 | -15,21% | -24,62% | US$10.772 | US$154,74 | 18.616.025 STEPS |
| 371 |  BiosCrypto BIOS | US$0,0005204 | 8,00% | -29,46% | US$10.590 | US$132,28 | 20.348.377 BIOS |
| 372 |  020LondonCoin 020 | US$0,00000006974 | 0,85% | -14,47% | US$10.557 | US$1,52 | 151.386.380.248 020 |
| 373 |  Aricoin ARI | US$0,00007518 | -33,76% | -42,65% | US$10.544 | US$2,89 | 140.262.505 ARI |
| 374 |  UCoin U | US$0,003892 | -3,07% | -20,19% | US$10.468 | US$165,91 | 2.689.812 U |
| 375 |  Halcyon HAL | US$0,002891 | 1,85% | -26,47% | US$10.417 | US$1,27 | 3.602.732 HAL |
| 376 |  SixEleven 611 | US$0,02686 | -3,12% | -36,85% | US$10.160 | US$360,03 | 378.330 611 |
| 377 |  MindCoin MND | US$0,0008096 | 7,26% | -14,44% | US$10.158 | US$27,19 | 12.546.625 MND |
| 378 |  Dobbscoin BOB | US$0,002041 | 0,98% | -26,83% | US$10.112 | US$22,16 | 4.954.902 BOB |
| 379 |  Viorcoin VIOR | US$0,002030 | 0,04% | 0,00% | US$10.059 | US$3,87 | 4.955.679 VIOR |
| 380 |  BillaryCoin BLRY | US$0,001105 | -13,12% | -9,98% | US$9.868 | US$401,08 | 8.933.731 BLRY |
| 381 |  8Bit 8BIT | US$0,01345 | -17,51% | -50,20% | US$9.579 | US$43,23 | 711.961 8BIT |
| 382 |  SaffronCoin SFR | US$0,0004684 | 0,67% | -25,86% | US$9.549 | US$3,49 | 20.386.026 SFR |
| 383 |  GoldPieces GP | US$0,007824 | 17,34% | -31,36% | US$9.547 | US$0,1156 | 1.220.161 GP |
| 384 |  Nullex NLX | US$0,0002254 | -46,46% | -54,68% | US$9.108 | US$171,56 | 40.403.073 NLX |
| 385 |  C-Bit XCT | US$0,0001048 | 41,41% | -1,55% | US$8.906 | US$65,05 | 84.995.000 XCT |
| 386 |  Destiny DES | US$0,005557 | 101,61% | 9,65% | US$8.892 | US$96,48 | 1.600.000 DES |
| 387 |  Emerald Crypto EMD | US$0,0004973 | -13,07% | -1,39% | US$8.831 | US$4,03 | 17.757.379 EMD |
| 388 |  Fastcoin FST | US$0,00006934 | 2,23% | -20,59% | US$8.790 | US$23,09 | 126.764.507 FST |
| 389 |  OctoCoin 888 | US$0,0002024 | -2,76% | 0,00% | US$8.690 | US$3,55 | 42.937.589 888 |
| 390 |  Universal Currency UNIT | US$0,0006571 | -1,04% | -23,04% | US$8.572 | US$64,61 | 13.045.225 UNIT |
| 391 |  Techcoin TECH | US$0,04488 | 0,00% | 37,60% | US$8.554 | US$3,53 | 190.600 TECH |
| 392 |  GenesysCoin GSY | US$0,004915 | 0,00% | 0,00% | US$8.520 | US$29,06 | 1.733.363 GSY |
| 393 |  WARP WARP | US$0,007590 | 1,21% | -26,42% | US$8.313 | US$45,87 | 1.095.224 WARP |
| 394 |  Granite GRN | US$0,0002776 | -2,18% | -38,27% | US$8.283 | US$1,14 | 29.842.650 GRN |
| 395 |  Bitcoin Scrypt BTCS | US$0,0006419 | 4,70% | 0,00% | US$8.212 | US$8,32 | 12.792.950 BTCS |
| 396 |  HTML5COIN HTML5 | US$0,0000001998 | 0,86% | -4,91% | US$8.124 | US$6,47 | 40.659.020.000 HTML5 |
| 397 |  BunnyCoin BUN | US$0,00000008048 | 16,45% | 12,74% | US$7.992 | US$0,3395 | 99.305.953.628 BUN |
| 398 |  Graffiti GRF | US$0,0003987 | 4,88% | 8,62% | US$7.985 | US$0,5329 | 20.024.907 GRF |
| 399 |  AeroMe AM | US$0,0006592 | 13,89% | 0,00% | US$7.983 | US$17,94 | 12.109.618 AM |
| 400 |  ApexCoin APEX | US$0,001290 | -1,20% | -5,40% | US$7.910 | US$17,70 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.