Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Coinaid CAID | US$0,00001157 | 0,00% | -11,72% | US$1.164 | US$0,1156 | 100.643.070 CAID |
| 502 |  Bitcoin 21 XBTC21 | US$0,001960 | 15,54% | 33,58% | US$1.111 | US$32,33 | 566.708 XBTC21 |
| 503 |  SpaceCoin SPACE | US$0,0005667 | 0,87% | -43,85% | US$1.092 | US$66,35 | 1.927.643 SPACE |
| 504 |  LeaCoin LEA | US$0,000005783 | 1,97% | -8,94% | US$1.063 | US$0,4364 | 183.885.600 LEA |
| 505 |  LanaCoin LANA | US$0,000005752 | 4,14% | -12,27% | US$1.043 | US$0,05809 | 181.265.541 LANA |
| 506 |  GrowCoin GROW | US$0,005777 | 411,55% | 0,00% | US$1.012 | US$1,50 | 175.242 GROW |
| 507 |  FreedomCoin FRDC | US$0,002495 | -0,53% | 0,00% | US$999 | US$13,89 | 400.285 FRDC |
| 508 |  SydPak SDP | US$0,006277 | 3,52% | -13,01% | US$974 | US$5,63 | 155.217 SDP |
| 509 |  Lyrabar LYB | US$0,0008038 | 1,17% | -2,53% | US$945 | US$10,77 | 1.175.524 LYB |
| 510 |  GuccioneCoin GCC | US$0,00004626 | -2,63% | -18,28% | US$938 | US$0,1213 | 20.285.537 GCC |
| 511 |  TAGRcoin TAGR | US$0,00002313 | -0,10% | -11,76% | US$894 | US$28,05 | 38.669.634 TAGR |
| 512 |  IvugeoCoin IEC | US$0,0006939 | -15,08% | -42,12% | US$887 | US$7,78 | 1.278.068 IEC |
| 513 |  FlavorCoin FLVR | US$0,0002082 | 1,91% | -16,64% | US$876 | US$0,06245 | 4.205.631 FLVR |
| 514 |  Eurocoin EUC | US$0,0002602 | 39,16% | 28,99% | US$838 | US$8,73 | 3.220.632 EUC |
| 515 |  Alexium AUM | US$0,00004048 | 0,00% | 0,00% | US$822 | US$2,60 | 20.297.336 AUM |
| 516 |  HeelCoin HEEL | US$0,0001388 | 307,61% | 0,00% | US$733 | US$0,7282 | 5.283.847 HEEL |
| 517 |  BatCoin BAT | US$0,0000001125 | 51,11% | 31,12% | US$729 | US$0,4104 | 6.481.010.000 BAT |
| 518 |  Floz FLOZ | US$0,0001677 | 1,90% | -43,15% | US$725 | US$0,4428 | 4.322.629 FLOZ |
| 519 |  Evil Coin EVIL | US$0,00006361 | 1,90% | -73,07% | US$711 | US$0,7954 | 11.176.720 EVIL |
| 520 |  Selfiecoin SLFI | US$0,000005783 | 0,00% | 0,00% | US$624 | US$1,73 | 107.829.281 SLFI |
| 521 |  Save and Gain SANDG | US$0,0002024 | 0,00% | 0,00% | US$620 | US$1,42 | 3.064.800 SANDG |
| 522 |  BitQuark BTQ | US$0,0001099 | 13,89% | -46,84% | US$583 | US$4,49 | 5.309.916 BTQ |
| 523 |  Subcriptio SUB | US$0,00005783 | 0,00% | -1,88% | US$578 | US$0,2891 | 10.000.582 SUB |
| 524 |  MMXVI MMXVI | US$0,0001786 | -22,81% | -38,79% | US$576 | US$0,5842 | 3.225.649 MMXVI |
| 525 |  NativeCoin N8V | US$0,00002313 | -18,48% | -29,43% | US$534 | US$0,2329 | 23.099.901 N8V |
| 526 |  HazMatCoin HZT | US$0,0004858 | 0,00% | 0,00% | US$511 | US$0,09715 | 1.051.090 HZT |
| 527 |  Palcoin PAL | US$0,005789 | 0,00% | -57,94% | US$423 | US$2,66 | 73.027 PAL |
| 528 |  Antilitecoin ALTC | US$0,00001150 | 3,95% | 75,43% | US$362 | US$0,1150 | 31.512.613 ALTC |
| 529 |  Number7 N7 | US$0,00001735 | 1,64% | 32,38% | US$347 | US$59,58 | 19.985.642 N7 |
| 530 |  PonziCoin PONZI | US$0,0004222 | -12,49% | -42,49% | US$345 | US$1,98 | 816.904 PONZI |
| 531 |  MasterTraderCoin MTR | US$0,0008212 | -15,87% | -22,30% | US$247 | US$0,4501 | 300.678 MTR |
| 532 |  FistBump FIST | US$0,000005702 | 4,10% | -71,01% | US$218 | US$12,34 | 38.179.123 FIST |
| 533 |  Donationcoin DON | US$0,00004050 | -3,80% | 0,00% | US$187 | US$1,63 | 4.607.050 DON |
| 534 |  TurboStake TRBO | US$0,000005739 | 4,17% | -12,46% | US$182 | US$0,003444 | 31.743.767 TRBO |
| 535 |  ImperialCoin IPC | US$0,0000007122 | 0,00% | 0,00% | US$112 | US$0,003030 | 157.865.000 IPC |
| 536 |  CRTCoin CRT | US$0,001157 | 1,90% | -11,76% | US$92 | US$0,000000005783 | 79.270 CRT |
| 537 |  Californium CF | US$0,0005147 | 33,37% | 35,20% | US$57 | US$0,6767 | 111.110 CF |
| 538 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003439 | 4,21% | -31,58% | US$57 | US$2,53 | 16.627 XNG |
| 539 |  KhanCoin KNC | US$0,0005494 | -18,90% | -7,34% | US$39 | US$24,26 | 70.631 KNC |
| 540 |  Digital Credits DGCS | US$0,000005783 | 0,00% | 0,00% | US$34 | US$0,1712 | 5.826.388 DGCS |
| 541 |  COIN COIN | US$0,00004048 | 42,66% | -36,39% | US$7 | US$1,61 | 183.050 COIN |
| 542 |  23 Skidoo CHAO | US$4.626,20 | 147,03% | -26,52% | - | US$16,62 | - |
| 543 |  Forevercoin XFC | US$12,14 | -37,41% | 0,00% | - | US$315,56 | - |
| 544 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$8,12 | -12,10% | 0,00% | - | US$477,06 | - |
| 545 |  Swiscoin SCN | US$2,57 | 0,92% | 1,45% | - | US$2.669,43 | - |
| 546 |  CRYcoin CRY | US$2,08 | -89,52% | 0,00% | - | US$1,04 | - |
| 547 |  NxttyACCI ACCI | US$2,05 | 8,89% | -7,82% | - | US$102,37 | - |
| 548 |  Steem Dollars SBD | US$0,8981 | 4,06% | 2,96% | - | US$51.613,57 | - |
| 549 |  CoinoUSD XUSD | US$0,8316 | -0,09% | -3,72% | - | US$99,44 | - |
| 550 |  EDRCoin EDRC | US$0,4349 | -8,38% | -23,91% | - | US$719.451 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.