Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$578,29 | 1,89% | -11,76% | US$9.133.825.730 | US$125.292.120 | 15.794.556 BTC |
| 2 |  Ethereum ETH | US$11,04 | 8,03% | -13,68% | US$912.822.027 | US$38.151.356 | 82.662.290 ETH |
| 3 |  Steem STEEM | US$2,06 | -1,96% | -22,85% | US$216.596.557 | US$213.422 | 104.922.043 STEEM |
| 4 |  XRP XRP | US$0,005816 | 2,90% | -2,67% | US$206.790.543 | US$1.007.957 | 35.557.883.251 XRP |
| 5 |  Ethereum Classic ETC | US$2,34 | -10,94% | 35,33% | US$193.154.117 | US$43.516.536 | 82.407.058 ETC |
| 6 |  Litecoin LTC | US$3,75 | 0,74% | -5,66% | US$176.057.667 | US$1.593.349 | 46.968.079 LTC |
| 7 |  Dash DASH | US$9,53 | 2,41% | 2,28% | US$63.266.358 | US$413.349 | 6.637.974 DASH |
| 8 |  NEM XEM | US$0,005288 | 2,00% | -19,95% | US$47.588.435 | US$371.559 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07509 | 8,67% | -1,07% | US$33.980.187 | US$543.430 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,03263 | 28,33% | 24,37% | US$32.597.348 | US$1.406.235 | 998.999.999 NXT |
| 11 |  Monero XMR | US$1,85 | 15,64% | -0,58% | US$23.252.547 | US$497.557 | 12.574.317 XMR |
| 12 |  Lisk LSK | US$0,2306 | 5,72% | -16,78% | US$23.060.703 | US$844.272 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002146 | -0,33% | -9,80% | US$22.633.965 | US$143.676 | 105.460.260.884 DOGE |
| 14 |  DigixDAO DGD | US$10,32 | 13,83% | 1,98% | US$20.647.776 | US$116.909 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1048 | -1,20% | -11,38% | US$19.368.542 | US$27.321,11 | 184.800.000 AMP |
| 16 |  Emercoin EMC | US$0,4818 | 1,61% | -11,37% | US$18.426.013 | US$121.437 | 38.247.320 EMC |
| 17 |  Waves WAVES | US$0,1516 | 5,57% | -14,95% | US$15.164.426 | US$78.311,30 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,54 | 4,08% | -5,08% | US$13.459.015 | US$214.792 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004159 | 0,29% | -16,64% | US$10.685.527 | US$176.395 | 2.569.150.000 BTS |
| 20 |  Stellar XLM | US$0,001879 | 4,10% | -3,81% | US$10.621.632 | US$29.099,43 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0005478 | 2,38% | -16,97% | US$9.318.309 | US$193.820 | 17.011.198.094 SC |
| 22 |  Bytecoin BCN | US$0,00004804 | -3,34% | -14,07% | US$8.696.382 | US$1.649,22 | 181.036.030.629 BCN |
| 23 |  Peercoin PPC | US$0,3451 | -0,40% | -13,64% | US$8.064.693 | US$109.405 | 23.369.564 PPC |
| 24 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.563 | US$2.005.595 | 6.951.591 USDT |
| 25 |  Counterparty XCP | US$2,56 | 17,56% | 4,68% | US$6.734.635 | US$81.316,12 | 2.625.758 XCP |
| 26 |  Agoras Tokens AGRS | US$0,1475 | 2,25% | 10,72% | US$6.193.082 | US$2.359,46 | 42.000.000 AGRS |
| 27 |  Storjcoin X SJCX | US$0,1233 | 0,98% | 5,54% | US$6.104.164 | US$21.906,16 | 49.518.143 SJCX |
| 28 |  GameCredits GAME | US$0,1037 | -0,60% | -15,93% | US$5.807.286 | US$26.482,88 | 55.983.752 GAME |
| 29 |  YbCoin YBC | US$1,62 | 0,88% | 1,22% | US$4.868.487 | US$51.092,43 | 3.010.744 YBC |
| 30 |  Namecoin NMC | US$0,3192 | 0,03% | -12,13% | US$4.704.543 | US$32.264,10 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3624 | 6,23% | -23,90% | US$4.488.153 | US$17.690,20 | 12.384.895 NAUT |
| 32 |  Decred DCR | US$1,61 | 4,33% | -3,17% | US$3.720.811 | US$15.108,36 | 2.308.024 DCR |
| 33 |  BitCrystals BCY | US$0,08515 | 9,23% | -9,66% | US$3.580.852 | US$9.810,18 | 42.051.229 BCY |
| 34 |  Yocoin YOC | US$0,1718 | -0,16% | 18,04% | US$3.470.086 | US$25.837,35 | 20.194.900 YOC |
| 35 |  Syscoin SYS | US$0,007517 | 11,05% | -8,27% | US$3.222.799 | US$26.119,74 | 428.751.485 SYS |
| 36 |  SolarCoin SLR | US$0,09369 | 2,61% | -9,96% | US$3.220.366 | US$2.271,78 | 34.372.363 SLR |
| 37 |  VPNCoin VASH | US$0,006626 | 0,03% | -4,62% | US$2.652.607 | US$9.149,60 | 400.339.746 VASH |
| 38 |  EuropeCoin ERC | US$0,02806 | -15,85% | -38,43% | US$2.605.879 | US$1.199,17 | 92.882.561 ERC |
| 39 |  BlackCoin BLK | US$0,02916 | 6,40% | -3,92% | US$2.204.256 | US$22.102,51 | 75.584.479 BLK |
| 40 |  DigiByte DGB | US$0,0003012 | -0,77% | -15,58% | US$2.091.366 | US$25.841,20 | 6.942.331.884 DGB |
| 41 |  GridCoin GRC | US$0,005120 | 1,18% | -4,98% | US$1.940.516 | US$1.972,31 | 378.974.061 GRC |
| 42 |  SuperNET UNITY | US$2,33 | 13,72% | -6,55% | US$1.897.948 | US$1.746,45 | 816.061 UNITY |
| 43 |  I/O Coin IOC | US$0,1133 | -9,18% | -8,67% | US$1.843.619 | US$11.616,99 | 16.270.448 IOC |
| 44 |  Expanse EXP | US$0,5207 | 4,57% | -18,23% | US$1.742.385 | US$127.592 | 3.346.357 EXP |
| 45 |  MonaCoin MONA | US$0,04662 | -1,36% | 5,19% | US$1.716.107 | US$1.267,65 | 36.813.500 MONA |
| 46 |  Feathercoin FTC | US$0,01309 | -3,27% | -1,21% | US$1.710.263 | US$5.934,60 | 130.664.920 FTC |
| 47 |  BitcoinDark BTCD | US$1,31 | 4,67% | -9,86% | US$1.681.319 | US$7.483,21 | 1.279.221 BTCD |
| 48 |  Rubycoin RBY | US$0,07155 | 6,96% | -42,26% | US$1.668.732 | US$3.549,89 | 23.323.834 RBY |
| 49 |  Nexus NXS | US$0,04016 | 1,73% | -12,41% | US$1.624.372 | US$3.049,17 | 40.450.903 NXS |
| 50 |  VeriCoin VRC | US$0,05461 | 1,49% | -17,94% | US$1.514.569 | US$13.657,55 | 27.734.579 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.