Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002602 | 1,77% | 7,04% | US$397.633 | US$1.537,81 | 1.528.308.089 BURST |
| 102 |  Gambit GAM | US$0,2510 | -3,33% | 60,72% | US$395.150 | US$2.192,84 | 1.574.337 GAM |
| 103 |  Zeitcoin ZEIT | US$0,00001079 | 3,97% | -16,95% | US$376.508 | US$603,66 | 34.900.814.374 ZEIT |
| 104 |  CloakCoin CLOAK | US$0,07690 | 18,18% | 15,70% | US$368.449 | US$876,44 | 4.790.990 CLOAK |
| 105 |  Asiadigicoin ADCN | US$0,03515 | -32,35% | -65,23% | US$366.461 | US$1.800,93 | 10.425.799 ADCN |
| 106 |  Diem DIEM | US$0,00001634 | 16,71% | -7,94% | US$355.184 | US$613,01 | 21.739.971.929 DIEM |
| 107 |  NuShares NSR | US$0,0002776 | -3,47% | -29,03% | US$346.801 | US$2.916,62 | 1.249.408.068 NSR |
| 108 |  CrevaCoin CREVA | US$0,01166 | 0,16% | -13,21% | US$344.472 | US$23.228,92 | 29.554.800 CREVA |
| 109 |  Anoncoin ANC | US$0,1581 | 2,66% | -14,04% | US$333.613 | US$2.143,09 | 2.110.317 ANC |
| 110 |  FLO FLO | US$0,002672 | 5,16% | -18,04% | US$331.834 | US$713,74 | 124.197.561 FLO |
| 111 |  Riecoin RIC | US$0,01208 | -0,37% | -13,72% | US$309.229 | US$1.721,63 | 25.602.225 RIC |
| 112 |  LetItRide LIR | US$0,008813 | 29,77% | -31,67% | US$296.225 | US$11.735,94 | 33.611.802 LIR |
| 113 |  Silkcoin SILK | US$0,006691 | -8,81% | -22,60% | US$294.347 | US$893,11 | 43.993.785 SILK |
| 114 |  Verge XVG | US$0,00002235 | 23,57% | -15,76% | US$276.058 | US$922,74 | 12.352.112.500 XVG |
| 115 |  Circuits of Value COVAL | US$0,0006823 | -0,93% | -21,85% | US$272.918 | US$9.193,53 | 400.000.000 COVAL |
| 116 |  Elcoin EL | US$0,02396 | 11,65% | -24,51% | US$268.544 | US$1.536,26 | 11.208.967 EL |
| 117 |  HiCoin XHI | US$0,006627 | 2,93% | -25,94% | US$262.320 | US$16.013,84 | 39.583.273 XHI |
| 118 |  DubaiCoin DBIC | US$0,04382 | 8,01% | -4,39% | US$259.840 | US$7.618,39 | 5.929.509 DBIC |
| 119 |  e-Gulden EFL | US$0,01735 | 28,80% | 69,96% | US$255.435 | US$751,18 | 14.719.573 EFL |
| 120 |  bitCNY BITCNY | US$0,1522 | -0,15% | 0,27% | US$254.052 | US$4.741,16 | 1.669.640 BITCNY |
| 121 |  GetGems GEMZ | US$0,002734 | 33,46% | -12,31% | US$240.936 | US$1.474,23 | 88.135.199 GEMZ |
| 122 |  SecureCoin SRC | US$0,03841 | 3,03% | -9,58% | US$233.096 | US$594,77 | 6.068.896 SRC |
| 123 |  Viacoin VIA | US$0,01045 | 1,54% | 1,80% | US$225.578 | US$1.337,00 | 21.583.038 VIA |
| 124 |  Capricoin CPC | US$0,3310 | 14,36% | -18,28% | US$216.411 | US$14.496,03 | 653.840 CPC |
| 125 |  PIVX PIVX | US$0,005048 | 22,14% | 43,64% | US$206.584 | US$3.094,13 | 40.922.721 PIVX |
| 126 |  Myriad XMY | US$0,0001498 | -2,38% | -1,33% | US$203.458 | US$2.831,55 | 1.358.323.496 XMY |
| 127 |  Cryptonite XCN | US$0,0009733 | 1,01% | -20,16% | US$199.853 | US$815,13 | 205.328.613 XCN |
| 128 |  WhiteCoin XWC | US$0,0006419 | 205,70% | 208,67% | US$196.792 | US$13.087,24 | 306.584.146 XWC |
| 129 |  Krypton KR | US$0,06589 | 15,52% | 8,11% | US$189.574 | US$3.351,48 | 2.876.995 KR |
| 130 |  Shift SHIFT | US$0,02151 | 2,21% | -21,92% | US$169.597 | US$769,61 | 7.884.729 SHIFT |
| 131 |  Stealth XST | US$0,006489 | -3,54% | -18,41% | US$157.151 | US$1.331,82 | 24.217.664 XST |
| 132 |  Boolberry BBR | US$0,02012 | 8,35% | -15,56% | US$155.891 | US$523,95 | 7.747.274 BBR |
| 133 |  Syndicate SYNX | US$0,02053 | 13,03% | -13,46% | US$151.625 | US$1.752,05 | 7.385.780 SYNX |
| 134 |  OKCash OK | US$0,002187 | -8,12% | -32,28% | US$144.553 | US$513,41 | 66.084.960 OK |
| 135 |  Piggycoin PIGGY | US$0,0002661 | -1,49% | 1,62% | US$127.988 | US$1.329,69 | 481.040.363 PIGGY |
| 136 |  Donu DONU | US$0,01496 | -3,62% | -16,67% | US$127.227 | US$5.106,56 | 8.505.375 DONU |
| 137 |  Einsteinium EMC2 | US$0,0005961 | -3,02% | -23,30% | US$119.990 | US$3.846,26 | 201.294.281 EMC2 |
| 138 |  007Coin 007 | US$0,1518 | -94,16% | 0,00% | US$113.883 | US$776,61 | 750.203 007 |
| 139 |  Horizon HZ | US$0,0001095 | -0,21% | -20,60% | US$109.160 | US$751,12 | 997.285.886 HZ |
| 140 |  Cryptojacks CJ | US$0,0002778 | 1,50% | 15,55% | US$108.948 | US$4.481,82 | 392.242.165 CJ |
| 141 |  Sync SYNC | US$68,34 | -9,94% | -24,59% | US$80.428 | US$2.127,65 | 1.177 SYNC |
| 142 |  Bitcoin Plus XBC | US$0,9083 | -28,76% | 52,51% | US$78.311 | US$17.624,11 | 86.213 XBC |
| 143 |  Influxcoin INFX | US$0,04426 | 3,01% | -9,80% | US$74.061 | US$894,63 | 1.673.383 INFX |
| 144 |  Elite 1337 | US$0,00001170 | 68,84% | 32,07% | US$70.289 | US$748,23 | 6.007.815.864 1337 |
| 145 |  HunterCoin HUC | US$0,005251 | 2,23% | -39,71% | US$69.486 | US$502,71 | 13.233.480 HUC |
| 146 |  Magi XMG | US$0,01147 | -11,06% | -37,41% | US$62.644 | US$3.471,46 | 5.463.737 XMG |
| 147 |  Adzcoin ADZ | US$0,01272 | -1,95% | -14,11% | US$54.370 | US$7.777,15 | 4.273.160 ADZ |
| 148 |  Bela BELA | US$0,002111 | -0,14% | -19,57% | US$48.474 | US$666,89 | 22.965.650 BELA |
| 149 |  Rubies RBIES | US$0,004148 | -9,45% | -38,23% | US$41.925 | US$726,18 | 10.106.743 RBIES |
| 150 |  Aiden ADN | US$0,002770 | -4,67% | -14,28% | US$40.550 | US$1.384,55 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.