Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SounDAC XSD | US$0,001050 | 3,38% | 16,76% | US$1.440.286 | US$1.971,90 | 1.372.321.499 XSD |
| 52 |  Vcash XVC | US$0,09703 | 2,97% | -10,73% | US$1.424.221 | US$3.920,98 | 14.678.448 XVC |
| 53 |  ShadowCash SDC | US$0,2153 | 6,83% | -8,48% | US$1.412.959 | US$5.909,13 | 6.562.552 SDC |
| 54 |  Omni OMNI | US$2,54 | 11,04% | -7,26% | US$1.398.657 | US$3.205,75 | 550.203 OMNI |
| 55 |  Scotcoin SCOT | US$0,001307 | -1,94% | -32,10% | US$1.306.901 | US$710,96 | 1.000.000.000 SCOT |
| 56 |  RevolutionVR RVR | US$0,04124 | 3,54% | -20,47% | US$1.299.115 | US$65.032,08 | 31.500.000 RVR |
| 57 |  LBRY Credits LBC | US$0,3333 | -0,02% | -32,69% | US$1.262.166 | US$120.494 | 3.786.841 LBC |
| 58 |  HitCoin HTC | US$0,0001099 | 9,53% | -7,33% | US$1.208.190 | US$4.921,09 | 10.996.318.099 HTC |
| 59 |  EarthCoin EAC | US$0,0001265 | 0,07% | -14,48% | US$1.182.362 | US$23.227,40 | 9.346.468.332 EAC |
| 60 |  Clams CLAM | US$0,6283 | 5,82% | -1,27% | US$1.158.609 | US$11.348,50 | 1.844.153 CLAM |
| 61 |  Primecoin XPM | US$0,07249 | 0,29% | -10,60% | US$1.126.414 | US$3.545,56 | 15.538.953 XPM |
| 62 |  DNotes NOTE | US$0,009502 | -13,33% | -27,03% | US$1.053.722 | US$7.741,49 | 110.895.736 NOTE |
| 63 |  NavCoin NAV | US$0,01750 | -12,18% | 93,92% | US$1.042.943 | US$56.898,72 | 59.599.414 NAV |
| 64 |  Novacoin NVC | US$0,6854 | -0,33% | -4,71% | US$995.723 | US$10.582,43 | 1.452.753 NVC |
| 65 |  Quark QRK | US$0,003916 | -3,64% | -15,16% | US$979.377 | US$3.491,99 | 250.101.047 QRK |
| 66 |  Auroracoin AUR | US$0,1147 | -3,10% | -14,33% | US$963.300 | US$755,65 | 8.395.909 AUR |
| 67 |  EverGreenCoin EGC | US$0,07127 | 96,74% | 214,86% | US$930.985 | US$80.016,93 | 13.063.446 EGC |
| 68 |  Virtacoin VTA | US$0,00007652 | -25,21% | -75,18% | US$902.425 | US$1.383,99 | 11.792.834.109 VTA |
| 69 |  Global Currency Reserve GCR | US$0,008593 | -5,16% | -4,98% | US$870.316 | US$1.509,61 | 101.280.019 GCR |
| 70 |  Radium RADS | US$0,2844 | 0,02% | -24,24% | US$815.773 | US$1.831,73 | 2.868.065 RADS |
| 71 |  ReddCoin RDD | US$0,00002896 | -13,32% | -31,19% | US$815.748 | US$19.443,87 | 28.170.722.058 RDD |
| 72 |  Vertcoin VTC | US$0,03521 | 3,60% | -0,59% | US$812.539 | US$6.693,71 | 23.076.650 VTC |
| 73 |  Breakout BRK | US$0,04498 | -2,33% | -22,70% | US$775.715 | US$3.666,14 | 17.246.028 BRK |
| 74 |  Curecoin CURE | US$0,02918 | 2,05% | 22,88% | US$771.142 | US$513,99 | 26.431.310 CURE |
| 75 |  WorldCoin WDC | US$0,007197 | -2,32% | -9,39% | US$764.532 | US$2.591,52 | 106.229.380 WDC |
| 76 |  Jinn JINN | US$12,40 | 26,96% | 0,00% | US$727.882 | US$2.851,86 | 58.703 JINN |
| 77 |  Gulden NLG | US$0,002121 | 1,43% | -11,20% | US$672.180 | US$781,93 | 316.855.769 NLG |
| 78 |  ReeCoin REE | US$0,07253 | 17,25% | 0,93% | US$665.095 | US$1.903,04 | 9.169.568 REE |
| 79 |  DigitalNote XDN | US$0,00009351 | 0,52% | -13,11% | US$641.917 | US$2.865,12 | 6.864.716.453 XDN |
| 80 |  OBITS OBITS | US$0,09149 | 5,96% | -14,72% | US$641.513 | US$1.295,75 | 7.011.671 OBITS |
| 81 |  Breakout Stake BRX | US$0,1005 | -4,31% | 23,14% | US$630.201 | US$3.445,82 | 6.268.082 BRX |
| 82 |  Startcoin START | US$0,01384 | 0,10% | -12,38% | US$624.021 | US$549,99 | 45.079.785 START |
| 83 |  Blocknet BLOCK | US$0,1543 | 11,70% | -14,28% | US$603.401 | US$600,23 | 3.910.516 BLOCK |
| 84 |  Megacoin MEC | US$0,01768 | -0,32% | -9,46% | US$581.354 | US$1.640,32 | 32.886.450 MEC |
| 85 |  LIQUID LQD | US$1,68 | 41,88% | 52,01% | US$574.697 | US$3.334,56 | 341.714 LQD |
| 86 |  Rise RISE | US$0,005580 | 1,45% | -12,82% | US$566.763 | US$5.199,65 | 101.568.865 RISE |
| 87 |  Pebblecoin XPB | US$0,02556 | -7,81% | 69,82% | US$550.652 | US$2.274,01 | 21.543.728 XPB |
| 88 |  HempCoin HMP | US$0,0004048 | 15,67% | -9,36% | US$548.446 | US$2.684,31 | 1.354.881.506 HMP |
| 89 |  BoostCoin BOST | US$0,04595 | -0,10% | -3,58% | US$544.733 | US$1.443,63 | 11.855.487 BOST |
| 90 |  MMNXT MMNXT | US$0,05215 | 2,89% | 32,67% | US$521.488 | US$1.862,75 | 10.000.000 MMNXT |
| 91 |  SaluS SLS | US$0,5204 | 6,25% | 9,26% | US$521.178 | US$849,58 | 1.001.465 SLS |
| 92 |  NuBits USNBT | US$0,6758 | 8,80% | -17,40% | US$511.618 | US$2.164,15 | 757.084 USNBT |
| 93 |  Safex Token SFT | US$0,0002371 | 9,95% | 7,45% | US$509.153 | US$1.112,35 | 2.147.483.647 SFT |
| 94 |  BilShares BILS | US$0,0004820 | -0,74% | -12,46% | US$481.986 | US$1.418,49 | 1.000.000.000 BILS |
| 95 |  ZcCoin ZCC | US$0,007631 | 8,33% | -7,23% | US$470.489 | US$2.296,60 | 61.657.044 ZCC |
| 96 |  Qora QORA | US$0,00004627 | -7,17% | -28,05% | US$462.727 | US$3.545,96 | 10.000.000.000 QORA |
| 97 |  Crypti XCR | US$0,004441 | -6,99% | -5,88% | US$444.115 | US$968,38 | 100.000.000 XCR |
| 98 |  TrumpCoin TRUMP | US$0,06570 | 14,17% | -17,03% | US$427.926 | US$3.855,52 | 6.513.574 TRUMP |
| 99 |  Wild Beast Block WBB | US$0,2396 | 13,48% | 13,03% | US$422.683 | US$21.979,90 | 1.764.058 WBB |
| 100 |  Infinitecoin IFC | US$0,000004519 | 0,25% | -7,75% | US$409.370 | US$2.679,11 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.