Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0002024 | 21,14% | -0,38% | US$28.570 | US$37,98 | 141.157.233 DOPE |
| 302 |  ECC ECC | US$0,000001420 | -58,71% | -75,49% | US$28.525 | US$7,85 | 20.090.473.982 ECC |
| 303 |  ZiftrCOIN ZRC | US$0,002233 | 99,77% | -2,93% | US$28.524 | US$14,97 | 12.773.630 ZRC |
| 304 |  Deutsche eMark DEM | US$0,001236 | 2,78% | -22,87% | US$27.879 | US$18,32 | 22.556.762 DEM |
| 305 |  GAIA GAIA | US$0,001133 | 1,91% | 16,02% | US$27.317 | US$0,09033 | 24.101.381 GAIA |
| 306 |  bitBTC BITBTC | US$600,78 | 1,81% | -14,53% | US$27.098 | US$14,11 | 45 BITBTC |
| 307 |  IncaKoin NKA | US$0,000005663 | 4,24% | -13,61% | US$27.011 | US$2,72 | 4.769.404.804 NKA |
| 308 |  Uniform Fiscal Object UFO | US$0,00001157 | -0,83% | -12,96% | US$26.764 | US$62,36 | 2.314.151.262 UFO |
| 309 |  BritCoin BRIT | US$0,002440 | -28,57% | -65,45% | US$26.633 | US$423,42 | 10.913.928 BRIT |
| 310 |  PostCoin POST | US$0,001746 | 5,17% | 41,78% | US$26.621 | US$156,53 | 15.243.466 POST |
| 311 |  Uro URO | US$0,02213 | 2,38% | -20,18% | US$25.924 | US$139,44 | 1.171.405 URO |
| 312 |  Newbium NEWB | US$0,001064 | -6,27% | -46,42% | US$25.537 | US$36,24 | 24.000.000 NEWB |
| 313 |  Sterlingcoin SLG | US$0,006556 | 7,78% | -35,47% | US$25.445 | US$5,07 | 3.881.156 SLG |
| 314 |  Pesetacoin PTC | US$0,0002163 | 5,89% | 7,16% | US$24.913 | US$40,50 | 115.164.649 PTC |
| 315 |  Kore KORE | US$0,01360 | 2,32% | -35,23% | US$24.892 | US$33,19 | 1.830.949 KORE |
| 316 |  Particle PRT | US$0,00003470 | -12,66% | -11,76% | US$24.791 | US$3,44 | 714.506.932 PRT |
| 317 |  BigUp BIGUP | US$0,000005730 | -30,81% | -12,64% | US$24.260 | US$0,05730 | 4.234.248.756 BIGUP |
| 318 |  Kobocoin KOBO | US$0,0009929 | 0,00% | -88,75% | US$24.118 | US$164,37 | 24.290.004 KOBO |
| 319 |  Nyancoin NYAN | US$0,00008096 | 1,90% | 8,03% | US$22.799 | US$0,3071 | 281.610.992 NYAN |
| 320 |  MetalCoin METAL | US$0,0002949 | -5,51% | -24,21% | US$22.687 | US$112,34 | 76.925.527 METAL |
| 321 |  BitcoinTX BTX | US$0,0002834 | 51,31% | 0,53% | US$22.160 | US$27,57 | 78.204.954 BTX |
| 322 |  Quotient XQN | US$0,0009325 | -3,33% | -19,15% | US$21.938 | US$14,50 | 23.525.556 XQN |
| 323 |  MonetaVerde MCN | US$0,001185 | 1,07% | -11,36% | US$21.867 | US$425,28 | 18.446.258 MCN |
| 324 |  Checkcoin CKC | US$0,001063 | 3,59% | -22,79% | US$21.785 | US$1,36 | 20.485.815 CKC |
| 325 |  PutinCoin PUT | US$0,0002141 | 7,93% | -7,51% | US$21.218 | US$272,60 | 99.117.923 PUT |
| 326 |  Sativacoin STV | US$0,002897 | 0,00% | -28,71% | US$20.482 | US$28,16 | 7.070.387 STV |
| 327 |  Viral VIRAL | US$0,003770 | 1,28% | -16,98% | US$20.325 | US$28,67 | 5.390.824 VIRAL |
| 328 |  Moin MOIN | US$0,003034 | 5,87% | -16,03% | US$19.567 | US$16,44 | 6.448.844 MOIN |
| 329 |  Blakecoin BLC | US$0,001694 | 2,52% | -38,44% | US$19.150 | US$119,72 | 11.302.020 BLC |
| 330 |  UnbreakableCoin UNB | US$0,008275 | 90,61% | 41,10% | US$18.852 | US$24,84 | 2.278.150 UNB |
| 331 |  Memetic / PepeCoin MEME | US$0,001573 | 0,67% | -25,03% | US$18.793 | US$1,80 | 11.947.929 MEME |
| 332 |  Dimecoin DIME | US$0,00000003748 | 0,00% | -38,57% | US$18.587 | US$0,0004498 | 495.845.964.752 DIME |
| 333 |  Trollcoin TROLL | US$0,00003468 | 1,63% | -24,55% | US$18.402 | US$8,14 | 530.575.949 TROLL |
| 334 |  OrangeCoin OC | US$0,0003007 | 5,98% | -0,23% | US$18.374 | US$33,58 | 61.104.563 OC |
| 335 |  SmartCoin SMC | US$0,0008483 | 31,14% | 4,15% | US$18.274 | US$0,1815 | 21.542.894 SMC |
| 336 |  Datacoin DTC | US$0,001304 | 0,00% | -13,42% | US$18.259 | US$0,3912 | 13.998.538 DTC |
| 337 |  ARCHcoin ARCH | US$0,001093 | 12,06% | -25,09% | US$18.072 | US$9,75 | 16.534.971 ARCH |
| 338 |  Node NODE | US$0,00001735 | 1,91% | -33,82% | US$17.348 | US$1,99 | 1.000.000.000 NODE |
| 339 |  SHACoin SHA | US$0,00004626 | 1,71% | 17,70% | US$16.909 | US$0,1809 | 365.515.033 SHA |
| 340 |  SproutsExtreme SPEX | US$0,000005783 | 0,00% | -11,76% | US$16.577 | US$5,84 | 2.866.607.586 SPEX |
| 341 |  LiteDoge LDOGE | US$0,000001209 | 7,60% | -12,60% | US$16.566 | US$1,64 | 13.697.596.139 LDOGE |
| 342 |  Ratecoin XRA | US$0,0001793 | 2,03% | 0,00% | US$16.493 | US$0,3454 | 92.005.726 XRA |
| 343 |  Sling SLING | US$0,01487 | 3,08% | -20,35% | US$15.968 | US$47,13 | 1.074.095 SLING |
| 344 |  Canada eCoin CDN | US$0,0001642 | -12,42% | -36,87% | US$15.628 | US$23,42 | 95.180.255 CDN |
| 345 |  SuperCoin SUPER | US$0,0003926 | 97,66% | 0,00% | US$15.478 | US$0,9992 | 39.423.899 SUPER |
| 346 |  PayCon CON | US$0,0006535 | 33,18% | 2,42% | US$15.057 | US$107,17 | 23.042.604 CON |
| 347 |  MarteXcoin MXT | US$0,005494 | -1,79% | -72,06% | US$14.896 | US$57,72 | 2.711.516 MXT |
| 348 |  Moneta MNTA | US$0,0008691 | 0,00% | 35,36% | US$14.525 | US$0,008691 | 16.712.688 MNTA |
| 349 |  PrimeChain PRIME | US$0,004042 | -0,87% | -15,94% | US$14.495 | US$141,21 | 3.585.867 PRIME |
| 350 |  CryptoEscudo CESC | US$0,0001002 | 3,88% | -26,62% | US$14.440 | US$31,44 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.