Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SoonCoin SOON | US$0,0006185 | -5,59% | -28,48% | US$7.708 | US$42,14 | 12.462.620 SOON |
| 402 |  G3N G3N | US$0,001052 | 2,46% | -51,50% | US$7.706 | US$0,7716 | 7.321.933 G3N |
| 403 |  Comet CMT | US$0,02879 | 15,74% | -8,91% | US$7.641 | US$47,58 | 265.370 CMT |
| 404 |  MapCoin MAPC | US$0,002429 | 0,00% | 0,00% | US$7.298 | US$0,4858 | 3.005.030 MAPC |
| 405 |  Limitless VIP VIP | US$0,000005783 | -18,72% | -32,32% | US$7.285 | US$0,08419 | 1.259.816.434 VIP |
| 406 |  Francs FRN | US$0,004248 | -26,42% | -27,06% | US$7.282 | US$7,83 | 1.714.100 FRN |
| 407 |  PosEx PEX | US$0,004088 | 2,19% | -11,98% | US$7.250 | US$12,20 | 1.773.345 PEX |
| 408 |  Kittehcoin MEOW | US$0,0000002982 | 7,87% | -6,24% | US$7.127 | US$0,02412 | 23.905.669.976 MEOW |
| 409 |  RevolverCoin XRE | US$0,0006014 | -6,78% | -21,49% | US$7.108 | US$45,35 | 11.818.944 XRE |
| 410 |  Orlycoin ORLY | US$0,0001908 | 77,00% | -2,95% | US$6.993 | US$404,81 | 36.646.779 ORLY |
| 411 |  Cypher CYP | US$0,001093 | 1,90% | -16,62% | US$6.957 | US$115,71 | 6.365.285 CYP |
| 412 |  Pulse PULSE | US$0,0004684 | 68,45% | -2,73% | US$6.698 | US$0,07026 | 14.298.972 PULSE |
| 413 |  Swing SWING | US$0,005150 | 0,41% | -52,01% | US$6.682 | US$34,42 | 1.297.431 SWING |
| 414 |  Phoenixcoin PXC | US$0,0001272 | 24,55% | -10,33% | US$6.492 | US$1,25 | 51.028.100 PXC |
| 415 |  AntiBitcoin ANTI | US$0,0003701 | 10,55% | 8,60% | US$6.463 | US$19,71 | 17.461.855 ANTI |
| 416 |  ARbit ARB | US$0,001471 | -0,34% | -10,87% | US$6.328 | US$19,63 | 4.302.975 ARB |
| 417 |  BumbaCoin BUMBA | US$0,0003007 | 3,90% | -8,20% | US$6.312 | US$6,01 | 20.992.014 BUMBA |
| 418 |  CoExistCoin COXST | US$0,0002300 | 10,92% | -21,96% | US$6.243 | US$27,99 | 27.138.905 COXST |
| 419 |  Evotion EVO | US$0,002541 | -38,31% | 6,08% | US$6.240 | US$0,5541 | 2.456.216 EVO |
| 420 |  Bitzeny ZNY | US$0,00008096 | 1,91% | -5,08% | US$6.122 | US$0,4123 | 75.614.500 ZNY |
| 421 |  Revenu REV | US$0,004980 | 120,27% | 110,97% | US$5.953 | US$0,7629 | 1.195.525 REV |
| 422 |  CageCoin CAGE | US$0,00000005251 | -0,46% | 28,77% | US$5.312 | US$0,2556 | 101.168.328.395 CAGE |
| 423 |  Phalanx PXL | US$0,002764 | 0,00% | 0,00% | US$4.988 | US$14,02 | 1.804.501 PXL |
| 424 |  ELcoin ELCO | US$0,002521 | 101,03% | 33,53% | US$4.979 | US$0,06303 | 1.974.618 ELCO |
| 425 |  Guncoin GUN | US$0,00003355 | 8,33% | -10,91% | US$4.927 | US$0,1530 | 146.854.778 GUN |
| 426 |  Cashcoin CASH | US$0,0001850 | 0,00% | 464,75% | US$4.918 | US$31,11 | 26.574.748 CASH |
| 427 |  GCN Coin GCN | US$0,00000005473 | -1,17% | -10,13% | US$4.851 | US$4,64 | 88.621.910.000 GCN |
| 428 |  Argentum ARG | US$0,0008154 | -6,09% | -10,88% | US$4.788 | US$4,68 | 5.871.586 ARG |
| 429 |  CorgiCoin CORG | US$0,000005119 | -9,79% | -21,89% | US$4.773 | US$0,001535 | 932.361.655 CORG |
| 430 |  Unitus UIS | US$0,0001505 | -1,42% | -4,38% | US$4.729 | US$13,71 | 31.413.947 UIS |
| 431 |  KuwaitCoin KUC | US$0,0006154 | 0,00% | -82,63% | US$4.712 | US$4,88 | 7.656.188 KUC |
| 432 |  BDSM-FETISH WHIPPED | US$0,005199 | 20,70% | 32,23% | US$4.412 | US$2,39 | 848.644 WHIPPED |
| 433 |  RonPaulCoin RPC | US$0,007523 | 1,82% | 13,42% | US$4.338 | US$3,91 | 576.563 RPC |
| 434 |  FujiCoin FJC | US$0,000006684 | -24,59% | -38,97% | US$4.246 | US$1,30 | 635.270.503 FJC |
| 435 |  Cerium XCE | US$0,001787 | 1,90% | 0,00% | US$4.184 | US$0,5562 | 2.341.766 XCE |
| 436 |  BERNcash BERN | US$0,0001099 | 38,84% | 2,44% | US$4.140 | US$142,71 | 37.679.305 BERN |
| 437 |  SecFund SECFUND | US$0,01958 | 0,00% | 0,00% | US$4.099 | US$2,19 | 209.387 SECFUND |
| 438 |  HamRadioCoin HAM | US$0,0008096 | 9,01% | 3,70% | US$3.986 | US$0,007246 | 4.923.411 HAM |
| 439 |  SongCoin SONG | US$0,0001368 | -33,65% | -61,31% | US$3.956 | US$9,13 | 28.927.700 SONG |
| 440 |  TrapCoin TRAP | US$0,001561 | 0,00% | -13,99% | US$3.945 | US$0,1227 | 2.526.380 TRAP |
| 441 |  IslaCoin ISL | US$0,002593 | 14,75% | -8,56% | US$3.925 | US$123,89 | 1.513.704 ISL |
| 442 |  High Voltage HVCO | US$0,002624 | -29,60% | -12,62% | US$3.920 | US$14,34 | 1.494.171 HVCO |
| 443 |  AmsterdamCoin AMS | US$0,0004048 | 1,90% | -17,64% | US$3.888 | US$6,30 | 9.603.707 AMS |
| 444 |  TopCoin TOP | US$0,0001214 | 1,90% | 8,99% | US$3.877 | US$0,2896 | 31.925.008 TOP |
| 445 |  RootCoin ROOT | US$0,001995 | 7,84% | -21,28% | US$3.870 | US$3,64 | 1.939.889 ROOT |
| 446 |  Spots SPOTS | US$0,2880 | 2,16% | 0,00% | US$3.846 | US$0,0001439 | 13.356 SPOTS |
| 447 |  CleverCoin CLV | US$0,001602 | 1,90% | 0,00% | US$3.715 | US$6,28 | 2.319.498 CLV |
| 448 |  PopularCoin POP | US$0,000001125 | 0,74% | -11,08% | US$3.649 | US$1,45 | 3.244.590.648 POP |
| 449 |  UniCoin UNIC | US$0,001359 | 1,91% | -11,76% | US$3.591 | US$1,40 | 2.642.618 UNIC |
| 450 |  NXTInspect NXTI | US$0,005250 | 2,05% | -0,02% | US$3.549 | US$1,13 | 675.996 NXTI |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.