Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,001619 | -2,29% | -7,62% | US$194.513 | US$117,00 | 120.131.223 ENRG |
| 202 |  BTSR BTSR | US$0,08477 | -35,76% | 45,89% | US$191.674 | US$280,10 | 2.261.032 BTSR |
| 203 |  Pandacoin PND | US$0,000005774 | 32,22% | -9,47% | US$187.744 | US$12,28 | 32.514.916.898 PND |
| 204 |  Mooncoin MOON | US$0,0000008551 | -0,17% | -80,79% | US$184.114 | US$37,80 | 215.322.641.832 MOON |
| 205 |  Pangea Poker PANGEA | US$0,1836 | 1,87% | -0,02% | US$183.524 | US$4,17 | 999.352 PANGEA |
| 206 |  AudioCoin ADC | US$0,0002318 | 2,14% | -6,85% | US$179.810 | US$107,26 | 775.832.189 ADC |
| 207 |  NoirShares NRS | US$0,07171 | 1,90% | 22,94% | US$177.650 | US$194,83 | 2.477.481 NRS |
| 208 |  Mineum MNM | US$0,01883 | 1,70% | -25,90% | US$176.843 | US$23,66 | 9.390.237 MNM |
| 209 |  Groestlcoin GRS | US$0,002726 | -3,22% | -9,88% | US$176.283 | US$96,76 | 64.665.019 GRS |
| 210 |  Flycoin FLY | US$0,8096 | 66,88% | 0,00% | US$170.665 | US$3,82 | 210.806 FLY |
| 211 |  PotCoin POT | US$0,0007950 | 4,24% | -13,80% | US$170.006 | US$453,24 | 213.832.593 POT |
| 212 |  GlobalCoin GLC | US$0,002495 | 8,66% | 0,00% | US$162.598 | US$19,11 | 65.171.010 GLC |
| 213 |  Maxcoin MAX | US$0,003764 | 1,41% | -8,31% | US$156.062 | US$132,95 | 41.459.435 MAX |
| 214 |  Bullion CBX | US$0,1592 | 22,02% | 4,01% | US$155.541 | US$107,44 | 976.717 CBX |
| 215 |  CannabisCoin CANN | US$0,002002 | 0,99% | -1,77% | US$154.612 | US$38,76 | 77.229.987 CANN |
| 216 |  Greencoin GRE | US$0,00006939 | 1,90% | -24,32% | US$152.945 | US$0,1970 | 2.204.036.641 GRE |
| 217 |  SmileyCoin SMLY | US$0,000005920 | -17,16% | -37,87% | US$149.942 | US$106,58 | 25.327.150.000 SMLY |
| 218 |  Orbitcoin ORB | US$0,05418 | -5,70% | -18,61% | US$145.874 | US$43,22 | 2.692.435 ORB |
| 219 |  Ubiq UBQ | US$0,03945 | 7,54% | -5,41% | US$142.008 | US$178,80 | 3.599.708 UBQ |
| 220 |  Woodcoin LOG | US$0,01648 | -3,16% | 2,94% | US$132.427 | US$296,02 | 8.035.193 LOG |
| 221 |  Stress STS | US$0,0002320 | -7,07% | 16,44% | US$131.112 | US$1,88 | 565.134.332 STS |
| 222 |  ArtByte ABY | US$0,0001909 | -9,36% | -32,00% | US$131.036 | US$236,67 | 686.569.650 ABY |
| 223 |  Xiaomicoin MI | US$0,0003086 | 3,58% | 0,00% | US$124.781 | US$2,86 | 404.316.480 MI |
| 224 |  SIBCoin SIB | US$0,01108 | 2,10% | -18,85% | US$123.776 | US$272,19 | 11.172.917 SIB |
| 225 |  Colossuscoin V2 CV2 | US$0,000005775 | 8,59% | -40,70% | US$121.840 | US$0,1275 | 21.096.674.760 CV2 |
| 226 |  GeoCoin GEO | US$0,04855 | -4,95% | 1,67% | US$119.191 | US$472,18 | 2.455.079 GEO |
| 227 |  Librexcoin LXC | US$0,01206 | 0,00% | 0,00% | US$118.155 | US$0,7598 | 9.794.945 LXC |
| 228 |  bitUSD BITUSD | US$0,9936 | -0,23% | -8,05% | US$107.364 | US$95,55 | 108.055 BITUSD |
| 229 |  microCoin MRC | US$0,000005754 | 4,30% | 0,00% | US$105.798 | US$0,7089 | 18.388.124.350 MRC |
| 230 |  NobleCoin NOBL | US$0,00004626 | -9,97% | -25,80% | US$105.244 | US$173,81 | 2.274.964.641 NOBL |
| 231 |  MediterraneanCoin MED | US$0,002602 | 9,18% | -25,83% | US$105.213 | US$110,82 | 40.431.897 MED |
| 232 |  NetCoin NET | US$0,0001666 | 2,39% | -10,59% | US$102.866 | US$61,34 | 617.377.660 NET |
| 233 |  Pakcoin PAK | US$0,003960 | 13,61% | 8,23% | US$100.748 | US$259,66 | 25.444.550 PAK |
| 234 |  FlutterCoin FLT | US$0,0003318 | -1,17% | -15,56% | US$100.542 | US$322,24 | 302.984.872 FLT |
| 235 |  MAZA MAZA | US$0,00009831 | 1,26% | -7,27% | US$100.058 | US$158,60 | 1.017.815.079 MAZA |
| 236 |  Tickets TIX | US$0,000001476 | 19,08% | -6,40% | US$98.715 | US$141,21 | 66.876.281.414 TIX |
| 237 |  Memorycoin MMC | US$0,009790 | 7,74% | -6,38% | US$98.617 | US$40,53 | 10.073.034 MMC |
| 238 |  HyperStake HYP | US$0,0002483 | 2,34% | -9,14% | US$95.784 | US$362,47 | 385.796.097 HYP |
| 239 |  TrustPlus TRUST | US$0,002920 | -25,09% | -45,73% | US$93.702 | US$51,28 | 32.086.595 TRUST |
| 240 |  MaryJane MARYJ | US$0,001762 | -6,01% | -0,36% | US$91.404 | US$2,22 | 51.887.804 MARYJ |
| 241 |  FuelCoin FC2 | US$0,0008963 | -10,24% | -34,16% | US$89.817 | US$21,67 | 100.206.032 FC2 |
| 242 |  LeafCoin LEAF | US$0,000005783 | 0,00% | -11,70% | US$88.609 | US$0,5783 | 15.322.977.853 LEAF |
| 243 |  ZAIF ZAIF | US$0,02374 | -26,42% | 99,88% | US$87.351 | US$66,68 | 3.678.853 ZAIF |
| 244 |  Bitstar BITS | US$0,004601 | -0,39% | -6,46% | US$86.604 | US$60,10 | 18.820.916 BITS |
| 245 |  Coin2.1 C2 | US$0,0008513 | 4,75% | -10,67% | US$85.114 | US$102,87 | 99.976.323 C2 |
| 246 |  LTBcoin LTBC | US$0,0001793 | -2,61% | -9,84% | US$84.576 | US$140,93 | 471.792.732 LTBC |
| 247 |  MMBTCD MMBTCD | US$0,2086 | 0,77% | -0,90% | US$83.430 | US$0,6257 | 400.000 MMBTCD |
| 248 |  Joincoin J | US$0,03353 | -1,06% | -11,60% | US$82.091 | US$48,62 | 2.448.402 J |
| 249 |  FoldingCoin FLDC | US$0,0002211 | -1,34% | -32,56% | US$81.595 | US$120,85 | 369.000.000 FLDC |
| 250 |  PayCoin XPY | US$0,007019 | 33,43% | 3,48% | US$81.194 | US$7,86 | 11.567.085 XPY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.