Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pinkcoin PINK | US$0,0002139 | 9,55% | -14,74% | US$78.008 | US$393,48 | 364.720.392 PINK |
| 252 |  UltraCoin UTC | US$0,002406 | -15,05% | -30,72% | US$77.594 | US$131,22 | 32.255.290 UTC |
| 253 |  MojoCoin MOJO | US$0,0007346 | -5,35% | -33,01% | US$77.370 | US$282,72 | 105.326.280 MOJO |
| 254 |  BTCtalkcoin TALK | US$0,001157 | 0,00% | 17,65% | US$75.471 | US$0,1735 | 65.255.184 TALK |
| 255 |  TileCoin XTC | US$0,0007518 | -0,24% | -13,71% | US$75.176 | US$0,6361 | 100.000.000 XTC |
| 256 |  Bean Cash BITB | US$0,00004635 | 10,02% | 0,19% | US$68.655 | US$175,72 | 1.481.361.000 BITB |
| 257 |  Hyper HYPER | US$0,01046 | 2,52% | -18,24% | US$67.594 | US$10,85 | 6.465.084 HYPER |
| 258 |  RedCoin RED | US$0,0008585 | -1,32% | 10,22% | US$63.623 | US$487,24 | 74.106.583 RED |
| 259 |  Creditbit CRB | US$0,005110 | -11,60% | -29,24% | US$63.466 | US$23,64 | 12.420.062 CRB |
| 260 |  Truckcoin TRK | US$0,0008443 | 1,21% | -19,26% | US$63.454 | US$142,24 | 75.157.715 TRK |
| 261 |  Bytecent BYC | US$0,05011 | -2,67% | -28,22% | US$59.318 | US$369,04 | 1.183.685 BYC |
| 262 |  Blitzcash BLITZ | US$0,01484 | -5,47% | -17,61% | US$59.279 | US$18,34 | 3.994.911 BLITZ |
| 263 |  Sexcoin SXC | US$0,0005033 | 10,72% | -11,29% | US$58.719 | US$69,10 | 116.667.489 SXC |
| 264 |  Fibre FIBRE | US$0,09050 | -0,54% | -17,95% | US$57.892 | US$298,06 | 639.667 FIBRE |
| 265 |  The Cypherfunks FUNK | US$0,000001312 | -23,35% | 7,45% | US$53.684 | US$12,67 | 40.918.945.000 FUNK |
| 266 |  BitSend BSD | US$0,004555 | 8,79% | -4,57% | US$53.326 | US$111,35 | 11.705.750 BSD |
| 267 |  HOdlcoin HODL | US$0,004582 | 30,78% | -31,14% | US$52.843 | US$246,23 | 11.533.305 HODL |
| 268 |  Sprouts SPRTS | US$0,00001157 | 57,02% | -16,03% | US$50.889 | US$461,82 | 4.400.058.978 SPRTS |
| 269 |  Quatloo QTL | US$0,009507 | 3,94% | -34,98% | US$48.126 | US$287,12 | 5.062.002 QTL |
| 270 |  YACCoin YACC | US$0,00006361 | 4,21% | -7,77% | US$47.928 | US$163,07 | 753.463.296 YACC |
| 271 |  The Viral Exchange TVE | US$0,09789 | 28,33% | 0,00% | US$47.860 | US$1,02 | 488.918 TVE |
| 272 |  TransferCoin TX | US$0,008469 | -0,99% | -29,03% | US$47.083 | US$130,66 | 5.559.214 TX |
| 273 |  ExclusiveCoin EXCL | US$0,003620 | -21,04% | -26,00% | US$46.361 | US$41,12 | 12.806.827 EXCL |
| 274 |  Devcoin DVC | US$0,000004298 | 6,65% | -3,42% | US$46.282 | US$3,27 | 10.768.460.050 DVC |
| 275 |  TeslaCoin TES | US$0,0006664 | -6,50% | -65,97% | US$45.359 | US$269,69 | 68.067.150 TES |
| 276 |  Crown CRW | US$0,004637 | -9,95% | 117,31% | US$44.574 | US$188,68 | 9.612.782 CRW |
| 277 |  Bata BTA | US$0,009392 | 8,58% | -5,24% | US$44.108 | US$140,85 | 4.696.105 BTA |
| 278 |  Synergy SNRG | US$0,02418 | 20,98% | -5,49% | US$44.025 | US$21,32 | 1.820.464 SNRG |
| 279 |  BitSeeds XSEED | US$0,002874 | -7,23% | -46,08% | US$42.385 | US$6,51 | 14.747.452 XSEED |
| 280 |  Nxttycoin NXTTY | US$0,00004212 | 39,81% | 2,72% | US$42.125 | US$1,45 | 1.000.000.000 NXTTY |
| 281 |  HempCoin THC | US$0,0002082 | -0,85% | -22,63% | US$41.943 | US$0,8280 | 201.473.749 THC |
| 282 |  Aurum Coin AU | US$0,1446 | 1,90% | -79,05% | US$41.440 | US$9,23 | 286.552 AU |
| 283 |  Titcoin TIT | US$0,0008289 | 7,38% | -4,09% | US$40.339 | US$29,74 | 48.667.967 TIT |
| 284 |  Freicoin FRC | US$0,0008674 | 1,90% | 29,76% | US$39.869 | US$1,30 | 45.962.594 FRC |
| 285 |  CryptCoin CRYPT | US$0,006511 | -19,08% | -55,09% | US$39.276 | US$291,22 | 6.031.964 CRYPT |
| 286 |  Yacoin YAC | US$0,0003718 | 6,10% | 5,37% | US$38.899 | US$6,34 | 104.616.364 YAC |
| 287 |  DigiCube CUBE | US$0,00004048 | -1,99% | -45,49% | US$38.802 | US$250,09 | 958.557.571 CUBE |
| 288 |  CannaCoin CCN | US$0,008246 | 37,73% | -19,27% | US$38.607 | US$97,06 | 4.681.838 CCN |
| 289 |  ParkByte PKB | US$0,007882 | 38,89% | 14,23% | US$37.304 | US$0,3941 | 4.732.848 PKB |
| 290 |  Terracoin TRC | US$0,002296 | -4,70% | -26,81% | US$36.862 | US$7,07 | 16.057.780 TRC |
| 291 |  Fantomcoin FCN | US$0,008096 | -11,43% | -28,07% | US$36.369 | US$6,19 | 4.492.296 FCN |
| 292 |  LottoCoin LOT | US$0,000002508 | -3,72% | -11,54% | US$36.340 | US$0,1352 | 14.491.014.421 LOT |
| 293 |  Qibuck QBK | US$0,06550 | 10,01% | -18,11% | US$34.380 | US$205,68 | 524.924 QBK |
| 294 |  Gapcoin GAP | US$0,004713 | -10,94% | -16,20% | US$34.192 | US$181,26 | 7.254.980 GAP |
| 295 |  SecretCoin SCRT | US$0,008073 | 2,64% | -21,80% | US$33.994 | US$0,6561 | 4.211.014 SCRT |
| 296 |  Coin(O) CNO | US$0,0003238 | 12,84% | 14,91% | US$32.382 | US$205,87 | 99.995.178 CNO |
| 297 |  BBQCoin BQC | US$0,0006342 | 0,30% | -3,95% | US$32.196 | US$25,02 | 50.765.854 BQC |
| 298 |  TEKcoin TEK | US$0,00008674 | -15,08% | -21,37% | US$31.781 | US$15,66 | 366.384.901 TEK |
| 299 |  MonetaryUnit MUE | US$0,0003143 | 36,82% | 21,33% | US$30.420 | US$1,45 | 96.785.560 MUE |
| 300 |  Dashcoin DSH | US$0,002479 | 19,45% | -0,34% | US$29.900 | US$46,93 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.