Data Historis Harga Kripto 04/08/2016
Daftar harga kripto yang direkam pada tanggal 04/08/2016, mencakup 647 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DT Token DRACO | US$0,001900 | 9,92% | -44,64% | US$35.895 | US$5.167,65 | 18.888.888 DRACO |
| 152 |  Cryptographic Anomaly CGA | US$0,1547 | -11,10% | 0,77% | US$32.683 | US$520,76 | 211.282 CGA |
| 153 |  1CRedit 1CR | US$0,5764 | -34,53% | 30,20% | US$27.775 | US$30.712,74 | 48.186 1CR |
| 154 |  SOILcoin SOIL | US$0,007153 | 4,96% | 25,60% | US$24.187 | US$950,76 | 3.381.312 SOIL |
| 155 |  GoldBlocks GB | US$0,002613 | -7,97% | -31,16% | US$23.900 | US$1.719,90 | 9.146.000 GB |
| 156 |  World Gold Coin WGC | US$0,02776 | -5,42% | -10,80% | US$23.503 | US$1.724,24 | 846.700 WGC |
| 157 |  ChipCoin CHIP | US$0,001428 | -18,55% | -23,00% | US$14.771 | US$769,07 | 10.341.384 CHIP |
| 158 |  bitSilver BITSILVER | US$20,80 | -7,82% | -5,11% | US$12.165 | US$790,74 | 585 BITSILVER |
| 159 |  Prime-XI PXI | US$0,002365 | 11,53% | 12,13% | US$10.699 | US$1.172,44 | 4.524.561 PXI |
| 160 |  RhinoCoin RHC | US$0,02430 | 5,35% | -6,51% | US$4.906 | US$5.349,45 | 201.941 RHC |
| 161 |  Xaurum XAUR | US$549,24 | 2,00% | 17,62% | US$4.111.940 | US$352,96 | 7.487 XAUR |
| 162 |  FedoraCoin TIPS | US$0,000009051 | 4,10% | 1,16% | US$3.904.219 | US$290,88 | 431.377.324.068 TIPS |
| 163 |  AsiaCoin AC | US$0,007269 | 285,62% | 11,25% | US$3.691.776 | US$65,62 | 507.885.272 AC |
| 164 |  Qwark QWARK | US$0,05547 | 14,58% | 22,00% | US$3.451.005 | US$370,95 | 62.209.510 QWARK |
| 165 |  MintCoin MINT | US$0,00006297 | 4,18% | -11,21% | US$1.453.284 | US$187,15 | 23.077.840.377 MINT |
| 166 |  Rimbit RBT | US$0,01195 | 28,18% | -6,75% | US$1.366.982 | US$29,23 | 114.366.642 RBT |
| 167 |  FairCoin FAIR | US$0,01758 | 1,83% | -3,68% | US$923.876 | US$10,81 | 52.554.003 FAIR |
| 168 |  ION ION | US$0,1220 | -25,85% | -30,61% | US$810.578 | US$0,05846 | 6.641.786 ION |
| 169 |  SkyNET SKYNET | US$0,8158 | 60,41% | 56,06% | US$729.462 | US$4,89 | 894.223 SKYNET |
| 170 |  FIMKrypto FIMK | US$0,0009542 | 25,06% | -30,62% | US$559.566 | US$27,07 | 586.452.299 FIMK |
| 171 |  Ixcoin IXC | US$0,02573 | 27,19% | -22,02% | US$540.375 | US$33,25 | 20.999.088 IXC |
| 172 |  GoldCoin GLC | US$0,01347 | 0,10% | 40,28% | US$502.867 | US$295,05 | 37.345.078 GLC |
| 173 |  BitBay BAY | US$0,0004742 | -3,85% | -17,35% | US$476.607 | US$283,53 | 1.005.106.217 BAY |
| 174 |  InstantDEX DEX | US$0,4746 | 1,80% | 0,00% | US$474.644 | US$23,73 | 1.000.000 DEX |
| 175 |  KiloCoin KLC | US$0,0001030 | -53,64% | 0,00% | US$462.895 | US$0,1120 | 4.495.341.594 KLC |
| 176 |  Cryptofund FUND | US$0,4568 | 28,33% | -12,08% | US$456.820 | US$1,83 | 1.000.000 FUND |
| 177 |  XCurrency XC | US$0,07963 | 0,11% | -9,57% | US$453.730 | US$76,03 | 5.698.196 XC |
| 178 |  Diamond DMD | US$0,2598 | -2,00% | -3,32% | US$444.225 | US$53,50 | 1.709.634 DMD |
| 179 |  BitShares PTS PTS | US$0,0004337 | 12,26% | -7,50% | US$433.706 | US$223,83 | 999.999.386 PTS |
| 180 |  Digitalcoin DGC | US$0,01231 | 5,14% | -14,28% | US$423.505 | US$449,52 | 34.389.793 DGC |
| 181 |  Swarm SWARM | US$0,004216 | -2,78% | 14,31% | US$421.332 | US$246,16 | 99.945.431 SWARM |
| 182 |  UnionCoin UNC | US$0,04970 | 6,38% | -2,66% | US$416.954 | US$394,18 | 8.388.608 UNC |
| 183 |  I0Coin I0C | US$0,01955 | 1,30% | -24,29% | US$409.309 | US$2,88 | 20.941.117 I0C |
| 184 |  jl777hodl JLH | US$0,04012 | 1,80% | 1,92% | US$401.218 | US$0,04012 | 10.000.000 JLH |
| 185 |  AmberCoin AMBER | US$0,008888 | -2,14% | -4,10% | US$386.403 | US$8,61 | 43.476.533 AMBER |
| 186 |  Applecoin APC | US$0,01732 | -0,93% | -9,90% | US$386.025 | US$295,08 | 22.286.048 APC |
| 187 |  VootCoin VOOT | US$0,005204 | -0,31% | -15,52% | US$360.569 | US$0,5841 | 69.280.656 VOOT |
| 188 |  Zetacoin ZET | US$0,002004 | 13,72% | -13,82% | US$329.838 | US$51,57 | 164.594.570 ZET |
| 189 |  ICO OpenLedger ICOO | US$0,6592 | 8,45% | -25,44% | US$322.970 | US$471,97 | 489.954 ICOO |
| 190 |  NeuCoin NEU | US$0,0007286 | 1,90% | -20,39% | US$297.174 | US$25,94 | 407.854.641 NEU |
| 191 |  Coinomat CNMT | US$0,1076 | 8,06% | -21,04% | US$281.637 | US$121,33 | 2.616.401 CNMT |
| 192 |  CORE CORE | US$0,3100 | 52,43% | 0,00% | US$259.631 | US$23,25 | 837.560 CORE |
| 193 |  CasinoCoin CSC | US$0,006373 | 38,93% | 15,71% | US$245.997 | US$35,09 | 38.601.187 CSC |
| 194 |  Unobtanium UNO | US$1,24 | 15,23% | -2,22% | US$244.198 | US$363,29 | 197.282 UNO |
| 195 |  Bitswift BITS | US$0,05970 | -1,11% | -39,15% | US$241.793 | US$111,27 | 4.050.154 BITS |
| 196 |  2GIVE 2GIVE | US$0,0004617 | 4,82% | -25,30% | US$231.593 | US$30,16 | 501.564.380 2GIVE |
| 197 |  TagCoin TAG | US$0,04669 | 2,89% | -9,09% | US$225.490 | US$488,11 | 4.829.266 TAG |
| 198 |  Bitmark BTM | US$0,1344 | 4,13% | -12,10% | US$214.418 | US$380,17 | 1.595.200 BTM |
| 199 |  BlueCoin BLU | US$0,0003600 | 6,89% | -20,20% | US$206.026 | US$216,98 | 572.344.024 BLU |
| 200 |  Aeon AEON | US$0,01614 | 2,49% | -5,83% | US$195.095 | US$220,02 | 12.083.986 AEON |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.