Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MangoCoinz MCZ | US$0,001804 | 2,18% | -34,52% | US$2.832 | US$0,2554 | 1.569.263 MCZ |
| 452 |  BREAKcoin BRE | US$0,003286 | 1,82% | -11,28% | US$2.756 | US$21,53 | 838.833 BRE |
| 453 |  Metal Music Coin MTLMC3 | US$0,00003424 | -0,20% | -3,69% | US$2.730 | US$0,2054 | 79.719.140 MTLMC3 |
| 454 |  PopularCoin POP | US$0,0000008272 | -34,41% | -33,48% | US$2.684 | US$0,5871 | 3.244.590.648 POP |
| 455 |  Pospro PSP | US$0,00005878 | 2,19% | -24,56% | US$2.657 | US$1,62 | 45.197.805 PSP |
| 456 |  ChessCoin CHESS | US$0,00005290 | 2,19% | -14,33% | US$2.593 | US$10,48 | 49.017.334 CHESS |
| 457 |  Revenu REV | US$0,002163 | 0,00% | -6,70% | US$2.586 | US$0,6773 | 1.195.525 REV |
| 458 |  DigitalPrice DP | US$0,0001411 | -5,68% | -23,47% | US$2.575 | US$9,86 | 18.255.506 DP |
| 459 |  Spots SPT | US$0,0001176 | 2,18% | -32,29% | US$2.556 | US$0,4023 | 21.741.482 SPT |
| 460 |  ChainCoin CHC | US$0,0002645 | -0,76% | 23,81% | US$2.503 | US$8,21 | 9.463.967 CHC |
| 461 |  AnarchistsPrime ACP | US$0,0006202 | 1,71% | -9,04% | US$2.494 | US$2,33 | 4.021.433 ACP |
| 462 |  Acoin ACOIN | US$0,002022 | -2,51% | -17,69% | US$2.464 | US$0,1904 | 1.218.411 ACOIN |
| 463 |  Debitcoin DBTC | US$0,0001705 | -10,20% | -24,45% | US$2.332 | US$21,87 | 13.680.425 DBTC |
| 464 |  Bolivarcoin BOLI | US$0,0006271 | -10,95% | -43,79% | US$2.307 | US$3,10 | 3.679.100 BOLI |
| 465 |  TenneT TENNET | US$0,0004643 | 4,83% | 130,64% | US$2.263 | US$0,2735 | 4.873.837 TENNET |
| 466 |  42-coin 42 | US$30,48 | -6,03% | -10,15% | US$2.160 | US$5,55 | 71 42 |
| 467 |  Spots SPOTS | US$0,1590 | 2,63% | 0,00% | US$2.128 | US$0,1588 | 13.386 SPOTS |
| 468 |  VirtualCoin VC | US$0,001117 | -32,65% | -30,10% | US$1.963 | US$0,09500 | 1.757.505 VC |
| 469 |  VIP Tokens VIP | US$0,00002336 | 16,54% | -40,64% | US$1.949 | US$0,05843 | 83.450.403 VIP |
| 470 |  Axiom AXIOM | US$0,001152 | 2,18% | -25,78% | US$1.898 | US$4,03 | 1.647.964 AXIOM |
| 471 |  LiteBar LTB | US$0,01058 | 23,74% | 8,59% | US$1.870 | US$5,92 | 176.737 LTB |
| 472 |  bitEUR BITEUR | US$1,19 | 1,88% | 0,00% | US$1.862 | US$28,37 | 1.558 BITEUR |
| 473 |  Dreamcoin DRM | US$0,0007582 | 2,18% | -5,84% | US$1.835 | US$0,1744 | 2.420.436 DRM |
| 474 |  Litecred LTCR | US$0,00005878 | -31,88% | 0,00% | US$1.777 | US$6,55 | 30.227.750 LTCR |
| 475 |  PWR Coin PWR | US$0,00003527 | -18,56% | -31,99% | US$1.763 | US$2,23 | 49.983.870 PWR |
| 476 |  RosCoin ROS | US$0,00002283 | -0,15% | 0,00% | US$1.730 | US$0,06849 | 75.787.226 ROS |
| 477 |  ParallelCoin DUO | US$0,006095 | 2,18% | -14,94% | US$1.678 | US$0,6975 | 275.301 DUO |
| 478 |  Bloodcoin BOD | US$0,000005871 | 2,15% | -55,25% | US$1.652 | US$0,2983 | 281.289.440 BOD |
| 479 |  NevaCoin NEVA | US$0,002533 | -41,13% | 20,82% | US$1.643 | US$0,5607 | 648.715 NEVA |
| 480 |  Crypto CTO | US$0,0002586 | -0,58% | 1,73% | US$1.581 | US$1,01 | 6.113.639 CTO |
| 481 |  Hellenic Coin HNC | US$0,0002645 | 0,00% | 0,00% | US$1.534 | US$3,70 | 5.800.500 HNC |
| 482 |  Guarany GUA | US$0,004244 | 2,18% | 0,00% | US$1.514 | US$1,55 | 356.748 GUA |
| 483 |  BitCrystal BTCRY | US$0,000005834 | 1,47% | 0,00% | US$1.428 | US$46,66 | 244.830.116 BTCRY |
| 484 |  FuzzBalls FUZZ | US$0,0004585 | -1,60% | -5,86% | US$1.369 | US$0,4938 | 2.986.225 FUZZ |
| 485 |  Prototanium PR | US$0,007065 | 2,26% | -61,77% | US$1.336 | US$0,3080 | 189.164 PR |
| 486 |  808Coin 808 | US$0,0008523 | -4,60% | -34,88% | US$1.319 | US$5,23 | 1.547.768 808 |
| 487 |  SwapToken TOKEN | US$0,00004114 | 61,95% | -48,14% | US$1.317 | US$21,74 | 32.009.217 TOKEN |
| 488 |  MMXVI MMXVI | US$0,0003879 | 104,36% | 10,29% | US$1.251 | US$22,40 | 3.225.649 MMXVI |
| 489 |  Machinecoin MAC | US$0,0001117 | 76,50% | 0,00% | US$1.203 | US$3,70 | 10.773.000 MAC |
| 490 |  Bitcoin 21 XBTC21 | US$0,002051 | 14,26% | 34,59% | US$1.175 | US$0,05947 | 573.114 XBTC21 |
| 491 |  SydPak SDP | US$0,007318 | 27,22% | -8,10% | US$1.136 | US$326,93 | 155.293 SDP |
| 492 |  LeaCoin LEA | US$0,000005878 | 2,19% | -57,09% | US$1.084 | US$1,33 | 184.508.400 LEA |
| 493 |  GuccioneCoin GCC | US$0,00005249 | 1,40% | -18,09% | US$1.065 | US$1,42 | 20.285.537 GCC |
| 494 |  GrowCoin GROW | US$0,006004 | 2,12% | -13,25% | US$1.052 | US$1,99 | 175.242 GROW |
| 495 |  Unfed UNF | US$0,00007591 | 1,47% | -10,63% | US$953 | US$0,06832 | 12.558.400 UNF |
| 496 |  TAGRcoin TAGR | US$0,00002344 | 16,96% | 19,14% | US$907 | US$4,69 | 38.669.634 TAGR |
| 497 |  IvugeoCoin IEC | US$0,0006524 | -10,69% | -40,87% | US$834 | US$22,97 | 1.278.068 IEC |
| 498 |  Lyrabar LYB | US$0,0006759 | 0,43% | -22,83% | US$795 | US$0,7024 | 1.175.524 LYB |
| 499 |  BatCoin BAT | US$0,0000001128 | 0,88% | 37,94% | US$731 | US$0,02584 | 6.481.010.000 BAT |
| 500 |  Evil Coin EVIL | US$0,00006465 | -9,11% | -26,15% | US$726 | US$1,75 | 11.230.440 EVIL |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.