Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TagCoin TAG | US$0,04810 | -3,02% | -6,21% | US$232.292 | US$112,36 | 4.829.530 TAG |
| 202 |  Energycoin ENRG | US$0,001763 | 2,18% | -4,63% | US$211.836 | US$222,74 | 120.136.658 ENRG |
| 203 |  Stress STS | US$0,0003527 | 13,15% | 24,81% | US$199.299 | US$0,2116 | 565.134.332 STS |
| 204 |  Mooncoin MOON | US$0,0000009242 | 3,66% | -3,20% | US$199.052 | US$28,72 | 215.380.138.689 MOON |
| 205 |  BTSR BTSR | US$0,08581 | 8,67% | 56,05% | US$194.026 | US$0,3450 | 2.261.036 BTSR |
| 206 |  BlueCoin BLU | US$0,0003384 | -4,27% | -53,18% | US$193.664 | US$29,17 | 572.351.948 BLU |
| 207 |  AudioCoin ADC | US$0,0002351 | 2,15% | -8,50% | US$182.476 | US$1,89 | 776.056.761 ADC |
| 208 |  Groestlcoin GRS | US$0,002640 | -1,97% | -11,64% | US$170.811 | US$281,86 | 64.689.026 GRS |
| 209 |  Orbitcoin ORB | US$0,06118 | 12,60% | 0,61% | US$164.901 | US$30,37 | 2.695.480 ORB |
| 210 |  SmileyCoin SMLY | US$0,000006395 | 15,16% | -25,13% | US$161.961 | US$95,14 | 25.328.130.000 SMLY |
| 211 |  Bullion CBX | US$0,1646 | 3,89% | 15,13% | US$160.725 | US$1,70 | 976.717 CBX |
| 212 |  Maxcoin MAX | US$0,003837 | 0,25% | -10,84% | US$159.086 | US$365,16 | 41.459.435 MAX |
| 213 |  CannabisCoin CANN | US$0,002059 | 2,61% | -4,81% | US$158.979 | US$64,50 | 77.230.013 CANN |
| 214 |  Stealth XST | US$0,006535 | -5,16% | -28,62% | US$158.320 | US$138,96 | 24.226.504 XST |
| 215 |  ArtByte ABY | US$0,0002287 | 4,25% | -8,36% | US$157.152 | US$109,23 | 687.144.050 ABY |
| 216 |  Greencoin GRE | US$0,00007053 | 0,00% | 0,00% | US$155.862 | US$0,07053 | 2.209.820.641 GRE |
| 217 |  OKCash OK | US$0,002316 | 7,86% | -21,71% | US$153.120 | US$111,48 | 66.121.940 OK |
| 218 |  ZAIF ZAIF | US$0,04128 | 52,26% | 134,90% | US$152.059 | US$0,00008423 | 3.683.853 ZAIF |
| 219 |  Ubiq UBQ | US$0,04012 | -5,43% | -12,04% | US$144.468 | US$171,95 | 3.600.820 UBQ |
| 220 |  Pandacoin PND | US$0,000004277 | -24,24% | 1,40% | US$139.069 | US$16,93 | 32.514.916.898 PND |
| 221 |  Woodcoin LOG | US$0,01654 | 0,21% | 3,67% | US$132.889 | US$80,09 | 8.035.193 LOG |
| 222 |  GlobalCoin GLC | US$0,001937 | 7,63% | 765,64% | US$126.254 | US$1,71 | 65.171.010 GLC |
| 223 |  RedCoin RED | US$0,001687 | 87,33% | 144,75% | US$125.016 | US$0,4518 | 74.106.583 RED |
| 224 |  Piggycoin PIGGY | US$0,0002586 | -2,26% | -4,50% | US$124.408 | US$323,98 | 481.054.031 PIGGY |
| 225 |  Colossuscoin V2 CV2 | US$0,000005878 | 2,11% | 10,54% | US$124.042 | US$123,25 | 21.104.082.111 CV2 |
| 226 |  SIBCoin SIB | US$0,01077 | -1,29% | -14,75% | US$120.625 | US$227,37 | 11.198.383 SIB |
| 227 |  MediterraneanCoin MED | US$0,002704 | 2,24% | -12,35% | US$109.316 | US$14,69 | 40.431.897 MED |
| 228 |  Syndicate SYNX | US$0,01469 | 5,38% | -59,22% | US$108.918 | US$8,03 | 7.412.180 SYNX |
| 229 |  Pakcoin PAK | US$0,004262 | 110,58% | 0,36% | US$108.508 | US$142,98 | 25.460.700 PAK |
| 230 |  FlutterCoin FLT | US$0,0003471 | 5,43% | -12,59% | US$105.195 | US$125,42 | 303.058.939 FLT |
| 231 |  Librexcoin LXC | US$0,01062 | -42,96% | -24,25% | US$104.032 | US$12,09 | 9.795.067 LXC |
| 232 |  MAZA MAZA | US$0,00009988 | 2,27% | -8,47% | US$101.718 | US$205,04 | 1.018.449.080 MAZA |
| 233 |  Memorycoin MMC | US$0,01001 | 0,30% | -20,26% | US$100.827 | US$310,81 | 10.073.034 MMC |
| 234 |  bitUSD BITUSD | US$0,9252 | 2,15% | -12,39% | US$99.974 | US$29,54 | 108.055 BITUSD |
| 235 |  FuelCoin FC2 | US$0,0009933 | 6,60% | -9,43% | US$99.537 | US$61,14 | 100.206.032 FC2 |
| 236 |  Flycoin FLY | US$0,4702 | -10,92% | -31,47% | US$99.123 | US$23,77 | 210.806 FLY |
| 237 |  Tickets TIX | US$0,000001473 | 6,53% | -1,15% | US$98.509 | US$0,7515 | 66.876.281.414 TIX |
| 238 |  TrustPlus TRUST | US$0,003039 | -25,92% | -44,88% | US$97.503 | US$9,64 | 32.086.595 TRUST |
| 239 |  HyperStake HYP | US$0,0002526 | 7,06% | -7,23% | US$97.470 | US$257,74 | 385.796.097 HYP |
| 240 |  NetCoin NET | US$0,0001541 | -0,92% | -13,63% | US$95.165 | US$81,36 | 617.377.660 NET |
| 241 |  Bitstar BITS | US$0,005017 | 6,07% | -11,34% | US$94.415 | US$279,11 | 18.820.916 BITS |
| 242 |  Creditbit CRB | US$0,007529 | -35,43% | -7,08% | US$93.522 | US$156,98 | 12.422.250 CRB |
| 243 |  MaryJane MARYJ | US$0,001793 | 2,64% | 6,99% | US$93.018 | US$5,79 | 51.887.914 MARYJ |
| 244 |  Xiaomicoin MI | US$0,0002292 | -4,37% | -2,69% | US$92.681 | US$4,03 | 404.316.480 MI |
| 245 |  Bean Cash BITB | US$0,00006199 | 29,72% | 28,43% | US$92.037 | US$21,14 | 1.484.656.000 BITB |
| 246 |  Sync SYNC | US$77,77 | 10,82% | -12,74% | US$91.527 | US$478,57 | 1.177 SYNC |
| 247 |  Joincoin J | US$0,03478 | 4,62% | -5,71% | US$85.150 | US$263,97 | 2.448.402 J |
| 248 |  Coin2.1 C2 | US$0,0008464 | 2,18% | -12,33% | US$84.618 | US$320,31 | 99.976.323 C2 |
| 249 |  UltraCoin UTC | US$0,002586 | 6,04% | -22,84% | US$83.417 | US$4,54 | 32.255.290 UTC |
| 250 |  The Cypherfunks FUNK | US$0,000002030 | 9,86% | 81,47% | US$83.102 | US$33,91 | 40.926.845.000 FUNK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.