Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitzeny ZNY | US$0,00009992 | 33,76% | 18,35% | US$7.555 | US$13,92 | 75.614.500 ZNY |
| 402 |  AeroMe AM | US$0,0006113 | 9,55% | -0,77% | US$7.402 | US$58,56 | 12.109.618 AM |
| 403 |  Vcoin VCN | US$0,0007053 | 11,47% | 111,41% | US$7.379 | US$0,4614 | 10.461.288 VCN |
| 404 |  Cypher CYP | US$0,001111 | 2,18% | -14,47% | US$7.071 | US$117,76 | 6.365.285 CYP |
| 405 |  CoExistCoin COXST | US$0,0002588 | 17,58% | -36,68% | US$7.023 | US$5,89 | 27.138.905 COXST |
| 406 |  Pulse PULSE | US$0,0004878 | 0,00% | -21,16% | US$6.976 | US$0,5878 | 14.298.972 PULSE |
| 407 |  Francs FRN | US$0,003992 | 8,32% | -31,33% | US$6.842 | US$0,4575 | 1.714.100 FRN |
| 408 |  ARbit ARB | US$0,001588 | -4,81% | -20,79% | US$6.841 | US$95,65 | 4.308.165 ARB |
| 409 |  GenesysCoin GSY | US$0,003930 | 1,75% | -37,95% | US$6.812 | US$2,63 | 1.733.363 GSY |
| 410 |  Swing SWING | US$0,005082 | -1,84% | -46,83% | US$6.634 | US$1,89 | 1.305.410 SWING |
| 411 |  Evotion EVO | US$0,002682 | 0,00% | -31,17% | US$6.587 | US$0,9536 | 2.456.216 EVO |
| 412 |  C-Bit XCT | US$0,00007641 | -32,76% | -15,96% | US$6.547 | US$340,74 | 85.681.500 XCT |
| 413 |  Bitcoin Scrypt BTCS | US$0,0005114 | -32,14% | 4,99% | US$6.542 | US$0,06392 | 12.792.950 BTCS |
| 414 |  OctoCoin 888 | US$0,0001469 | -28,04% | -54,60% | US$6.319 | US$2,10 | 43.006.069 888 |
| 415 |  BumbaCoin BUMBA | US$0,0002998 | 0,00% | 0,00% | US$6.294 | US$0,09706 | 20.997.044 BUMBA |
| 416 |  Kittehcoin MEOW | US$0,0000002631 | 17,67% | 0,00% | US$6.289 | US$0,002636 | 23.905.669.976 MEOW |
| 417 |  PosEx PEX | US$0,003532 | -1,27% | -9,34% | US$6.284 | US$7,66 | 1.778.845 PEX |
| 418 |  Orlycoin ORLY | US$0,0001646 | -24,71% | 0,00% | US$6.031 | US$3,91 | 36.646.779 ORLY |
| 419 |  ReturnCoin RNC | US$0,00002351 | 0,00% | 0,00% | US$5.878 | US$0,09404 | 250.000.516 RNC |
| 420 |  CageCoin CAGE | US$0,00000005664 | 5,80% | 18,13% | US$5.730 | US$1,41 | 101.168.328.395 CAGE |
| 421 |  BDSM-FETISH WHIPPED | US$0,006748 | 17,54% | 17,10% | US$5.726 | US$1,06 | 848.676 WHIPPED |
| 422 |  SecFund SECFUND | US$0,02668 | 5,36% | 132,09% | US$5.586 | US$1,33 | 209.387 SECFUND |
| 423 |  FujiCoin FJC | US$0,000008442 | 7,25% | 18,45% | US$5.378 | US$1,03 | 637.072.079 FJC |
| 424 |  SongCoin SONG | US$0,0001828 | -0,43% | -47,71% | US$5.307 | US$2,07 | 29.035.700 SONG |
| 425 |  High Voltage HVCO | US$0,003486 | -6,62% | 30,31% | US$5.208 | US$5,58 | 1.494.171 HVCO |
| 426 |  Phoenixcoin PXC | US$0,00009992 | 2,18% | -38,46% | US$5.099 | US$0,2144 | 51.028.100 PXC |
| 427 |  GCN Coin GCN | US$0,00000005668 | 3,01% | -2,16% | US$5.023 | US$2,72 | 88.621.910.000 GCN |
| 428 |  Comet CMT | US$0,01770 | 5,76% | -44,11% | US$4.941 | US$9,59 | 279.130 CMT |
| 429 |  ELcoin ELCO | US$0,002411 | -0,82% | 162,52% | US$4.761 | US$0,06027 | 1.974.618 ELCO |
| 430 |  Cashcoin CASH | US$0,0001763 | -4,20% | 172,57% | US$4.701 | US$6,06 | 26.658.006 CASH |
| 431 |  RonPaulCoin RPC | US$0,008071 | 7,77% | -43,42% | US$4.665 | US$2,23 | 577.967 RPC |
| 432 |  Joulecoin XJO | US$0,0001646 | 104,37% | 46,90% | US$4.547 | US$20,66 | 27.628.168 XJO |
| 433 |  Argentum ARG | US$0,0007641 | -5,79% | -15,67% | US$4.498 | US$7,81 | 5.887.018 ARG |
| 434 |  Unitus UIS | US$0,0001417 | -7,50% | -18,07% | US$4.467 | US$65,64 | 31.509.921 UIS |
| 435 |  Cabbage CAB | US$0,0004076 | 17,18% | 74,27% | US$4.279 | US$0,2604 | 10.499.996 CAB |
| 436 |  TopCoin TOP | US$0,0001293 | 12,40% | 12,60% | US$4.128 | US$10,50 | 31.925.008 TOP |
| 437 |  Cerium XCE | US$0,001762 | -0,22% | 0,00% | US$4.126 | US$0,2933 | 2.341.766 XCE |
| 438 |  Tigercoin TGC | US$0,00009404 | 25,76% | 0,00% | US$4.094 | US$0,003603 | 43.536.800 TGC |
| 439 |  Guncoin GUN | US$0,00002755 | -0,16% | -16,92% | US$4.047 | US$4,72 | 146.854.778 GUN |
| 440 |  BERNcash BERN | US$0,0001058 | 8,20% | 7,23% | US$4.022 | US$48,65 | 38.012.390 BERN |
| 441 |  TrapCoin TRAP | US$0,001581 | 33,28% | -10,20% | US$3.993 | US$0,05876 | 2.526.380 TRAP |
| 442 |  NewYorkCoin NYC | US$0,00000006361 | 0,52% | 18,31% | US$3.799 | US$0,4832 | 59.719.935.819 NYC |
| 443 |  AmsterdamCoin AMS | US$0,0003820 | 2,18% | -28,15% | US$3.669 | US$5,98 | 9.603.707 AMS |
| 444 |  UniCoin UNIC | US$0,001381 | 2,18% | -9,49% | US$3.651 | US$0,8133 | 2.643.559 UNIC |
| 445 |  HamRadioCoin HAM | US$0,0007347 | -0,21% | -10,21% | US$3.617 | US$3,35 | 4.923.529 HAM |
| 446 |  IslaCoin ISL | US$0,002324 | -8,35% | -17,62% | US$3.517 | US$130,62 | 1.513.704 ISL |
| 447 |  Bantam BNT | US$0,0005819 | 90,87% | 63,38% | US$3.033 | US$100,76 | 5.212.435 BNT |
| 448 |  Pura PURA | US$0,00001763 | 2,18% | 35,76% | US$2.929 | US$6,39 | 166.090.474 PURA |
| 449 |  GamerholicCoin GHC | US$0,003732 | -2,57% | -10,19% | US$2.912 | US$3,92 | 780.330 GHC |
| 450 |  Independent Money System IMS | US$0,0005364 | -0,69% | 0,00% | US$2.857 | US$0,2836 | 5.325.860 IMS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.