Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin(O) CNO | US$0,0003115 | -0,16% | -4,06% | US$31.150 | US$1,62 | 99.995.178 CNO |
| 302 |  CannaCoin CCN | US$0,006436 | 3,93% | -40,12% | US$30.132 | US$1,02 | 4.681.847 CCN |
| 303 |  Particle PRT | US$0,00004114 | 43,06% | 0,00% | US$29.397 | US$9,11 | 714.506.932 PRT |
| 304 |  Node NODE | US$0,00002939 | 27,72% | 0,00% | US$29.388 | US$1,88 | 1.000.000.000 NODE |
| 305 |  Dashcoin DSH | US$0,002429 | 12,73% | -14,43% | US$29.286 | US$15,83 | 12.058.917 DSH |
| 306 |  MonetaryUnit MUE | US$0,0002938 | -8,65% | 4,07% | US$28.484 | US$114,23 | 96.949.080 MUE |
| 307 |  IncaKoin NKA | US$0,000005878 | 2,18% | -7,29% | US$28.045 | US$0,005878 | 4.771.523.046 NKA |
| 308 |  Deutsche eMark DEM | US$0,001228 | 1,79% | -18,84% | US$27.786 | US$74,00 | 22.629.995 DEM |
| 309 |  Uniform Fiscal Object UFO | US$0,00001176 | -12,08% | -16,33% | US$27.203 | US$44,71 | 2.314.151.262 UFO |
| 310 |  Synergy SNRG | US$0,01471 | -29,55% | -34,29% | US$26.867 | US$5,32 | 1.826.684 SNRG |
| 311 |  Cryptokenz CYT | US$0,3502 | 1,46% | 0,00% | US$26.830 | US$0,07005 | 76.604 CYT |
| 312 |  PostCoin POST | US$0,001746 | 0,74% | 24,43% | US$26.616 | US$45,21 | 15.247.133 POST |
| 313 |  SOILcoin SOIL | US$0,007853 | 7,99% | 30,62% | US$26.552 | US$45,34 | 3.381.312 SOIL |
| 314 |  Uro URO | US$0,02230 | -0,41% | -9,69% | US$26.129 | US$21,74 | 1.171.912 URO |
| 315 |  Kore KORE | US$0,01418 | 1,93% | -6,57% | US$25.968 | US$6,52 | 1.830.949 KORE |
| 316 |  GoldBlocks GB | US$0,002730 | 0,60% | -22,65% | US$25.146 | US$397,18 | 9.211.120 GB |
| 317 |  Sterlingcoin SLG | US$0,006465 | -4,26% | -20,61% | US$25.093 | US$0,3647 | 3.881.156 SLG |
| 318 |  BigUp BIGUP | US$0,000005878 | 2,18% | -54,75% | US$24.887 | US$42,53 | 4.234.248.756 BIGUP |
| 319 |  MetalCoin METAL | US$0,0003174 | 4,11% | -13,73% | US$24.416 | US$119,56 | 76.925.527 METAL |
| 320 |  Canada eCoin CDN | US$0,0002489 | -3,57% | 8,30% | US$23.697 | US$60,19 | 95.217.380 CDN |
| 321 |  DopeCoin DOPE | US$0,0001587 | -16,40% | -19,43% | US$22.401 | US$61,82 | 141.157.233 DOPE |
| 322 |  Pesetacoin PTC | US$0,0001943 | -6,40% | -1,93% | US$22.371 | US$19,03 | 115.164.649 PTC |
| 323 |  Checkcoin CKC | US$0,001087 | 2,18% | -16,19% | US$22.296 | US$5,83 | 20.504.375 CKC |
| 324 |  Dobbscoin BOB | US$0,004189 | 110,86% | 57,88% | US$20.762 | US$259,75 | 4.956.472 BOB |
| 325 |  Viral VIRAL | US$0,003844 | 0,19% | -10,35% | US$20.726 | US$5,40 | 5.391.730 VIRAL |
| 326 |  Quotient XQN | US$0,0008758 | 0,83% | -17,81% | US$20.649 | US$21,91 | 23.577.982 XQN |
| 327 |  PrimeChain PRIME | US$0,005742 | 39,64% | 0,00% | US$20.592 | US$248,70 | 3.585.867 PRIME |
| 328 |  GAIA GAIA | US$0,0008346 | -23,23% | 0,00% | US$20.116 | US$0,2067 | 24.101.381 GAIA |
| 329 |  Bottlecaps CAP | US$0,0002939 | 31,92% | 17,75% | US$19.940 | US$6,40 | 67.851.790 CAP |
| 330 |  Sapience AIFX XAI | US$0,02847 | -21,36% | -21,83% | US$19.488 | US$123,59 | 684.468 XAI |
| 331 |  ARCHcoin ARCH | US$0,001164 | 7,54% | -7,15% | US$19.243 | US$11,35 | 16.535.102 ARCH |
| 332 |  Moin MOIN | US$0,002953 | 1,88% | -18,82% | US$19.054 | US$18,04 | 6.451.805 MOIN |
| 333 |  Memetic / PepeCoin MEME | US$0,001587 | -6,16% | -4,08% | US$18.972 | US$36,87 | 11.955.105 MEME |
| 334 |  Dimecoin DIME | US$0,00000003760 | 0,89% | -7,09% | US$18.654 | US$8,05 | 496.095.837.520 DIME |
| 335 |  Trollcoin TROLL | US$0,00003501 | 1,39% | -23,02% | US$18.581 | US$2,20 | 530.802.970 TROLL |
| 336 |  Blakecoin BLC | US$0,001630 | -3,40% | -32,18% | US$18.453 | US$166,60 | 11.323.727 BLC |
| 337 |  Datacoin DTC | US$0,001299 | -1,76% | -23,94% | US$18.188 | US$26,08 | 13.998.538 DTC |
| 338 |  OrangeCoin OC | US$0,0002939 | 0,00% | 2,06% | US$17.961 | US$17,18 | 61.115.689 OC |
| 339 |  CryptoEscudo CESC | US$0,0001234 | 7,55% | -17,18% | US$17.787 | US$13,60 | 144.105.100 CESC |
| 340 |  UnbreakableCoin UNB | US$0,007641 | 13,91% | 29,27% | US$17.407 | US$13,75 | 2.278.150 UNB |
| 341 |  Triangles TRI | US$0,2469 | 0,00% | 35,56% | US$17.281 | US$1,23 | 70.005 TRI |
| 342 |  SproutsExtreme SPEX | US$0,000005878 | 2,17% | -9,49% | US$16.849 | US$0,05878 | 2.866.607.586 SPEX |
| 343 |  Nyancoin NYAN | US$0,00005878 | -7,10% | -9,86% | US$16.561 | US$4,36 | 281.763.232 NYAN |
| 344 |  ZiftrCOIN ZRC | US$0,001264 | 14,48% | -41,63% | US$16.141 | US$6,48 | 12.773.630 ZRC |
| 345 |  MarteXcoin MXT | US$0,005878 | 7,48% | -69,69% | US$15.938 | US$0,1587 | 2.711.672 MXT |
| 346 |  PetroDollar XPD | US$0,0002490 | -10,28% | -6,06% | US$15.937 | US$0,5992 | 63.993.275 XPD |
| 347 |  QuazarCoin QCN | US$0,003527 | 22,62% | -22,42% | US$15.325 | US$17,86 | 4.345.681 QCN |
| 348 |  LiteDoge LDOGE | US$0,000001075 | -66,64% | -21,10% | US$14.726 | US$7,40 | 13.697.596.139 LDOGE |
| 349 |  SmartCoin SMC | US$0,0006583 | -6,65% | -11,51% | US$14.186 | US$1,02 | 21.549.750 SMC |
| 350 |  HoboNickels HBN | US$0,0005114 | 2,18% | -11,54% | US$14.074 | US$2,04 | 27.523.947 HBN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.