Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,00001760 | 33,29% | -3,87% | US$382.573 | US$5.073,58 | 21.739.971.929 DIEM |
| 102 |  Asiadigicoin ADCN | US$0,03627 | 5,62% | -42,86% | US$379.814 | US$2.098,02 | 10.471.599 ADCN |
| 103 |  Anoncoin ANC | US$0,1741 | 4,95% | -9,04% | US$367.491 | US$801,54 | 2.110.317 ANC |
| 104 |  Digitalcoin DGC | US$0,01069 | -9,88% | -25,20% | US$367.486 | US$2.032,95 | 34.389.793 DGC |
| 105 |  Myriad XMY | US$0,0002460 | 44,51% | 8,38% | US$334.434 | US$72.532,94 | 1.359.354.996 XMY |
| 106 |  Einsteinium EMC2 | US$0,001617 | 153,85% | 99,55% | US$325.479 | US$853.928 | 201.336.681 EMC2 |
| 107 |  Riecoin RIC | US$0,01256 | 6,30% | -8,73% | US$322.402 | US$504,65 | 25.661.725 RIC |
| 108 |  WhiteCoin XWC | US$0,001040 | 6,02% | 339,22% | US$318.952 | US$5.044,72 | 306.584.146 XWC |
| 109 |  CrevaCoin CREVA | US$0,01077 | 10,88% | -21,75% | US$318.228 | US$16.993,39 | 29.554.800 CREVA |
| 110 |  LetItRide LIR | US$0,009422 | 10,78% | -24,62% | US$316.809 | US$7.658,44 | 33.624.058 LIR |
| 111 |  DubaiCoin DBIC | US$0,05326 | 17,00% | 28,40% | US$315.862 | US$2.043,15 | 5.930.958 DBIC |
| 112 |  Gambit GAM | US$0,1911 | -1,70% | 34,35% | US$300.924 | US$577,42 | 1.574.598 GAM |
| 113 |  2GIVE 2GIVE | US$0,0005675 | 23,68% | 1,81% | US$284.618 | US$562,75 | 501.569.011 2GIVE |
| 114 |  Circuits of Value COVAL | US$0,0007112 | 5,90% | -11,98% | US$284.485 | US$7.816,76 | 400.000.000 COVAL |
| 115 |  bitCNY BITCNY | US$0,1579 | 4,41% | 4,80% | US$260.155 | US$3.426,23 | 1.647.210 BITCNY |
| 116 |  Viacoin VIA | US$0,01099 | 4,18% | -35,02% | US$237.393 | US$969,60 | 21.592.023 VIA |
| 117 |  Elcoin EL | US$0,02066 | 0,77% | -27,53% | US$231.529 | US$977,08 | 11.208.967 EL |
| 118 |  SecureCoin SRC | US$0,03713 | -2,84% | -12,72% | US$225.873 | US$559,50 | 6.083.971 SRC |
| 119 |  Unobtanium UNO | US$1,12 | -1,53% | -7,91% | US$220.638 | US$578,42 | 197.287 UNO |
| 120 |  HiCoin XHI | US$0,004643 | 2,67% | -44,31% | US$200.540 | US$15.992,01 | 43.188.740 XHI |
| 121 |  Capricoin CPC | US$0,3024 | 1,84% | -3,38% | US$198.739 | US$3.400,59 | 657.169 CPC |
| 122 |  Cryptonite XCN | US$0,0009421 | -0,89% | -18,38% | US$193.431 | US$3.382,20 | 205.328.613 XCN |
| 123 |  Krypton KR | US$0,06594 | 7,47% | -6,32% | US$189.785 | US$526,42 | 2.878.050 KR |
| 124 |  NoirShares NRS | US$0,07641 | 2,18% | 53,28% | US$189.303 | US$1.004,69 | 2.477.481 NRS |
| 125 |  Shift SHIFT | US$0,02373 | 1,53% | -9,74% | US$187.228 | US$1.372,53 | 7.889.360 SHIFT |
| 126 |  Boolberry BBR | US$0,02387 | 15,93% | 5,02% | US$185.283 | US$3.485,37 | 7.761.804 BBR |
| 127 |  Aeon AEON | US$0,01530 | 2,29% | -15,09% | US$185.110 | US$661,52 | 12.100.155 AEON |
| 128 |  GeoCoin GEO | US$0,07187 | -7,03% | 52,31% | US$176.454 | US$2.456,73 | 2.455.079 GEO |
| 129 |  PotCoin POT | US$0,0008228 | 4,79% | -12,36% | US$175.973 | US$1.152,86 | 213.859.274 POT |
| 130 |  PIVX PIVX | US$0,004023 | -5,23% | 24,56% | US$165.124 | US$2.586,98 | 41.045.796 PIVX |
| 131 |  Horizon HZ | US$0,0001293 | 11,44% | -11,35% | US$128.957 | US$1.315,42 | 997.285.886 HZ |
| 132 |  Gycoin GYC | US$0,002961 | 0,52% | 0,00% | US$124.364 | US$8.123,20 | 42.000.000 GYC |
| 133 |  DeBuNe DEBUNE | US$0,5335 | -2,51% | 26,82% | US$123.635 | US$507,38 | 231.731 DEBUNE |
| 134 |  NobleCoin NOBL | US$0,00005290 | -8,03% | -18,15% | US$120.352 | US$1.781,21 | 2.275.131.357 NOBL |
| 135 |  Cryptojacks CJ | US$0,0002980 | 11,85% | 21,93% | US$116.909 | US$2.927,65 | 392.370.462 CJ |
| 136 |  Donu DONU | US$0,01349 | -0,41% | -34,08% | US$114.765 | US$3.940,14 | 8.505.375 DONU |
| 137 |  Bitcoin Plus XBC | US$1,18 | -14,19% | 105,72% | US$101.875 | US$4.485,97 | 86.242 XBC |
| 138 |  Influxcoin INFX | US$0,05501 | 15,90% | 35,94% | US$92.048 | US$1.385,61 | 1.673.383 INFX |
| 139 |  HunterCoin HUC | US$0,006289 | 4,96% | -34,84% | US$83.384 | US$508,48 | 13.258.610 HUC |
| 140 |  1CRedit 1CR | US$1,67 | -12,23% | 229,10% | US$80.434 | US$46.608,52 | 48.186 1CR |
| 141 |  Magi XMG | US$0,01314 | 10,70% | -32,55% | US$72.062 | US$600,17 | 5.483.349 XMG |
| 142 |  Bela BELA | US$0,002075 | 2,56% | -25,87% | US$47.649 | US$642,56 | 22.965.650 BELA |
| 143 |  Quatloo QTL | US$0,008294 | 0,13% | -34,84% | US$41.985 | US$545,11 | 5.062.002 QTL |
| 144 |  Cryptographic Anomaly CGA | US$0,1951 | 39,18% | -22,18% | US$41.231 | US$1.645,44 | 211.282 CGA |
| 145 |  DT Token DRACO | US$0,002524 | 19,41% | -9,80% | US$37.860 | US$4.780,49 | 15.000.000 DRACO |
| 146 |  BitcoinTX BTX | US$0,0003820 | 58,14% | 0,00% | US$29.887 | US$8.953,25 | 78.228.323 BTX |
| 147 |  bitBTC BITBTC | US$643,27 | 4,75% | -6,18% | US$29.176 | US$1.374,84 | 45 BITBTC |
| 148 |  World Gold Coin WGC | US$0,02878 | 7,86% | 32,50% | US$26.986 | US$3.002,96 | 937.750 WGC |
| 149 |  MonetaVerde MCN | US$0,001358 | -8,26% | -43,01% | US$25.045 | US$694,02 | 18.446.258 MCN |
| 150 |  SixEleven 611 | US$0,06461 | 29,45% | 69,01% | US$24.465 | US$802,90 | 378.642 611 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.