Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MojoCoin MOJO | US$0,0007876 | -7,82% | -28,20% | US$82.989 | US$109,68 | 105.368.379 MOJO |
| 252 |  FoldingCoin FLDC | US$0,0002248 | -1,94% | -18,16% | US$82.963 | US$102,59 | 369.000.000 FLDC |
| 253 |  TileCoin XTC | US$0,0008192 | 13,61% | -21,98% | US$81.920 | US$0,6740 | 100.000.000 XTC |
| 254 |  ECC ECC | US$0,000003872 | -12,00% | 130,60% | US$77.798 | US$2,36 | 20.091.330.032 ECC |
| 255 |  LTBcoin LTBC | US$0,0001646 | -7,70% | -26,54% | US$77.645 | US$97,82 | 471.792.732 LTBC |
| 256 |  Pinkcoin PINK | US$0,0002069 | -2,69% | -12,48% | US$75.451 | US$182,90 | 364.720.431 PINK |
| 257 |  PayCoin XPY | US$0,006166 | 7,19% | 7,81% | US$71.326 | US$7,18 | 11.568.240 XPY |
| 258 |  Hyper HYPER | US$0,009998 | 6,76% | -18,22% | US$64.714 | US$34,16 | 6.472.793 HYPER |
| 259 |  Rubies RBIES | US$0,006142 | 24,07% | -8,67% | US$62.079 | US$130,94 | 10.107.668 RBIES |
| 260 |  Bytecent BYC | US$0,05199 | 9,57% | -19,96% | US$61.672 | US$325,58 | 1.186.152 BYC |
| 261 |  HOdlcoin HODL | US$0,005223 | 13,61% | 4,27% | US$61.317 | US$161,00 | 11.740.082 HODL |
| 262 |  NXTventure NXTV | US$0,05928 | -2,10% | 0,00% | US$59.281 | US$3,56 | 1.000.000 NXTV |
| 263 |  BitSend BSD | US$0,005003 | 8,23% | 10,02% | US$58.676 | US$193,88 | 11.728.150 BSD |
| 264 |  Truckcoin TRK | US$0,0007582 | -7,92% | -27,46% | US$57.226 | US$99,61 | 75.474.834 TRK |
| 265 |  MMBTCD MMBTCD | US$0,1423 | 0,00% | 12,78% | US$56.911 | US$4,98 | 400.000 MMBTCD |
| 266 |  ExclusiveCoin EXCL | US$0,004432 | 16,52% | -53,68% | US$56.757 | US$239,78 | 12.806.827 EXCL |
| 267 |  DigiCube CUBE | US$0,00005290 | 83,92% | -17,59% | US$56.469 | US$33,87 | 1.067.483.139 CUBE |
| 268 |  Fibre FIBRE | US$0,08780 | 4,37% | -10,32% | US$56.161 | US$449,01 | 639.667 FIBRE |
| 269 |  Sphere SPHR | US$0,01793 | -2,10% | -9,58% | US$55.263 | US$72,27 | 3.082.940 SPHR |
| 270 |  Blitzcash BLITZ | US$0,01329 | -15,06% | -28,80% | US$53.094 | US$50,78 | 3.995.231 BLITZ |
| 271 |  TeslaCoin TES | US$0,0007700 | 18,18% | -34,53% | US$52.409 | US$410,36 | 68.067.150 TES |
| 272 |  Sexcoin SXC | US$0,0004456 | -5,31% | 10,94% | US$52.004 | US$14,11 | 116.706.126 SXC |
| 273 |  Sprouts SPRTS | US$0,00001176 | 2,18% | -11,11% | US$51.724 | US$387,60 | 4.400.058.978 SPRTS |
| 274 |  YACCoin YACC | US$0,00006465 | 2,18% | -13,28% | US$48.718 | US$227,66 | 753.516.544 YACC |
| 275 |  Nxttycoin NXTTY | US$0,00004605 | 60,12% | 32,74% | US$46.051 | US$15,22 | 1.000.000.000 NXTTY |
| 276 |  The Viral Exchange TVE | US$0,09204 | -1,02% | 0,00% | US$45.000 | US$0,9572 | 488.918 TVE |
| 277 |  Aiden ADN | US$0,003021 | 9,42% | -32,42% | US$44.227 | US$352,67 | 14.639.403 ADN |
| 278 |  Crown CRW | US$0,004492 | 4,58% | 12,71% | US$43.298 | US$5,16 | 9.639.694 CRW |
| 279 |  HempCoin THC | US$0,0002116 | 2,35% | -14,02% | US$42.659 | US$52,43 | 201.606.720 THC |
| 280 |  CryptCoin CRYPT | US$0,007012 | -19,13% | -44,17% | US$42.297 | US$91,16 | 6.032.092 CRYPT |
| 281 |  Aurum Coin AU | US$0,1471 | -13,33% | -22,19% | US$42.145 | US$5,08 | 286.588 AU |
| 282 |  Freicoin FRC | US$0,0008816 | 2,18% | -66,99% | US$40.523 | US$1,32 | 45.962.594 FRC |
| 283 |  Gapcoin GAP | US$0,005548 | 0,90% | -8,74% | US$40.254 | US$182,58 | 7.254.980 GAP |
| 284 |  Bata BTA | US$0,008558 | -2,82% | -6,59% | US$40.215 | US$46,59 | 4.698.948 BTA |
| 285 |  TransferCoin TX | US$0,007153 | -2,08% | -30,72% | US$39.787 | US$184,15 | 5.562.174 TX |
| 286 |  ParkByte PKB | US$0,008382 | -2,82% | -10,18% | US$39.670 | US$1,47 | 4.733.018 PKB |
| 287 |  TEKcoin TEK | US$0,0001058 | 2,18% | -2,04% | US$39.669 | US$146,89 | 374.950.747 TEK |
| 288 |  BritCoin BRIT | US$0,003527 | 0,00% | -51,05% | US$38.489 | US$318,85 | 10.913.938 BRIT |
| 289 |  Titcoin TIT | US$0,0007826 | -2,51% | -14,62% | US$38.136 | US$107,33 | 48.731.619 TIT |
| 290 |  Terracoin TRC | US$0,002363 | -6,85% | -17,81% | US$37.974 | US$23,77 | 16.072.440 TRC |
| 291 |  BitSeeds XSEED | US$0,002569 | -5,20% | -47,89% | US$37.892 | US$2,48 | 14.752.266 XSEED |
| 292 |  Fantomcoin FCN | US$0,008229 | 2,18% | -31,89% | US$37.038 | US$14,78 | 4.501.047 FCN |
| 293 |  LottoCoin LOT | US$0,000002519 | 0,88% | -11,07% | US$36.508 | US$0,02643 | 14.491.014.421 LOT |
| 294 |  Elite 1337 | US$0,000005878 | -30,12% | -32,54% | US$36.381 | US$152,02 | 6.189.650.608 1337 |
| 295 |  Yacoin YAC | US$0,0003468 | -1,35% | -12,55% | US$36.319 | US$10,86 | 104.732.679 YAC |
| 296 |  Qibuck QBK | US$0,06795 | 0,07% | -20,37% | US$35.671 | US$32,53 | 524.948 QBK |
| 297 |  SecretCoin SCRT | US$0,008111 | 0,00% | -15,49% | US$34.160 | US$26,23 | 4.211.461 SCRT |
| 298 |  Animecoin ANI | US$0,00001712 | -0,37% | 0,00% | US$33.827 | US$2,43 | 1.975.960.545 ANI |
| 299 |  BBQCoin BQC | US$0,0006335 | -1,85% | 0,36% | US$32.160 | US$19,76 | 50.765.854 BQC |
| 300 |  Kobocoin KOBO | US$0,001308 | 1,28% | -53,37% | US$31.772 | US$227,88 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.