Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PutinCoin PUT | US$0,0002287 | 10,72% | -10,66% | US$22.689 | US$8.768,97 | 99.192.448 PUT |
| 152 |  Prime-XI PXI | US$0,002258 | 0,14% | -8,80% | US$10.216 | US$758,16 | 4.524.561 PXI |
| 153 |  RhinoCoin RHC | US$0,02597 | 7,88% | 5,17% | US$5.245 | US$13.927,84 | 201.941 RHC |
| 154 |  Xaurum XAUR | US$540,74 | 24,00% | 19,90% | US$4.048.287 | US$44,47 | 7.487 XAUR |
| 155 |  SolarCoin SLR | US$0,08828 | -3,36% | -13,90% | US$3.039.287 | US$207,69 | 34.426.710 SLR |
| 156 |  BlackJack JACK | US$0,000005878 | 0,00% | 0,00% | US$2.450.784 | US$0,08233 | 416.967.395.500 JACK |
| 157 |  SuperNET UNITY | US$2,29 | 1,93% | -7,22% | US$1.871.463 | US$432,88 | 816.061 UNITY |
| 158 |  ShadowCash SDC | US$0,2140 | -4,30% | -1,11% | US$1.404.518 | US$111,38 | 6.563.250 SDC |
| 159 |  007Coin 007 | US$1,73 | 95,63% | 0,00% | US$1.299.398 | US$0,05844 | 750.203 007 |
| 160 |  AsiaCoin AC | US$0,002286 | 4,25% | 76,03% | US$1.163.775 | US$11,15 | 508.998.293 AC |
| 161 |  ION ION | US$0,1700 | 6,69% | 0,00% | US$1.135.038 | US$2,04 | 6.678.494 ION |
| 162 |  Rimbit RBT | US$0,009665 | -15,52% | -28,42% | US$1.105.457 | US$127,64 | 114.372.070 RBT |
| 163 |  FairCoin FAIR | US$0,01788 | 2,18% | -1,63% | US$939.675 | US$10,52 | 52.555.183 FAIR |
| 164 |  Jinn JINN | US$13,26 | -12,61% | 16,79% | US$778.351 | US$39,78 | 58.703 JINN |
| 165 |  DigitalNote XDN | US$0,0001050 | 6,40% | -1,32% | US$720.507 | US$117,29 | 6.864.825.238 XDN |
| 166 |  InstantDEX DEX | US$0,7143 | 0,00% | 34,11% | US$714.338 | US$15,72 | 1.000.000 DEX |
| 167 |  SkyNET SKYNET | US$0,7354 | -5,59% | 29,63% | US$657.578 | US$4,41 | 894.223 SKYNET |
| 168 |  FIMKrypto FIMK | US$0,001032 | 2,55% | 0,00% | US$605.010 | US$56,61 | 586.099.399 FIMK |
| 169 |  KiloCoin KLC | US$0,0001342 | -47,62% | 0,00% | US$603.327 | US$0,09395 | 4.495.345.569 KLC |
| 170 |  LIQUID LQD | US$1,56 | -2,12% | 29,91% | US$532.683 | US$199,88 | 341.714 LQD |
| 171 |  Ixcoin IXC | US$0,02527 | 2,18% | -10,64% | US$530.728 | US$0,01769 | 20.999.088 IXC |
| 172 |  BilShares BILS | US$0,0004960 | -3,62% | -8,52% | US$496.013 | US$454,10 | 1.000.000.000 BILS |
| 173 |  Safex Token SFT | US$0,0002292 | 4,87% | 4,49% | US$492.263 | US$91,85 | 2.147.483.647 SFT |
| 174 |  BitBay BAY | US$0,0004724 | 1,12% | -14,40% | US$474.806 | US$211,40 | 1.005.111.984 BAY |
| 175 |  SaluS SLS | US$0,4595 | -1,78% | 21,60% | US$460.193 | US$83,89 | 1.001.478 SLS |
| 176 |  Diamond DMD | US$0,2475 | 1,74% | -6,95% | US$423.508 | US$280,39 | 1.711.378 DMD |
| 177 |  BitShares PTS PTS | US$0,0004232 | -3,19% | -4,94% | US$423.190 | US$124,66 | 999.999.386 PTS |
| 178 |  Crypti XCR | US$0,004185 | -9,81% | -5,28% | US$418.482 | US$70,95 | 100.000.000 XCR |
| 179 |  I0Coin I0C | US$0,01945 | 1,60% | -23,31% | US$407.413 | US$3,91 | 20.941.313 I0C |
| 180 |  Zeitcoin ZEIT | US$0,00001166 | 1,33% | -10,19% | US$406.858 | US$102,26 | 34.907.715.916 ZEIT |
| 181 |  VootCoin VOOT | US$0,005466 | 5,58% | -9,13% | US$378.702 | US$1,57 | 69.280.656 VOOT |
| 182 |  Swarm SWARM | US$0,003756 | -5,00% | -27,53% | US$375.376 | US$457,54 | 99.945.431 SWARM |
| 183 |  ICO OpenLedger ICOO | US$0,7396 | 3,10% | -5,18% | US$362.365 | US$139,14 | 489.954 ICOO |
| 184 |  Coinomat CNMT | US$0,1337 | 19,17% | -7,36% | US$349.683 | US$346,83 | 2.616.401 CNMT |
| 185 |  AmberCoin AMBER | US$0,007856 | -5,13% | -11,67% | US$341.555 | US$0,6114 | 43.477.336 AMBER |
| 186 |  FLO FLO | US$0,002719 | -3,28% | -11,93% | US$337.755 | US$386,11 | 124.197.561 FLO |
| 187 |  Zetacoin ZET | US$0,002052 | -6,63% | -10,31% | US$337.701 | US$281,47 | 164.602.143 ZET |
| 188 |  Cryptofund FUND | US$0,3260 | 0,00% | 5,79% | US$326.047 | US$54,78 | 1.000.000 FUND |
| 189 |  GoldCoin GLC | US$0,008613 | -37,88% | -30,10% | US$321.671 | US$388,87 | 37.345.078 GLC |
| 190 |  NeuCoin NEU | US$0,0007582 | -1,63% | -8,58% | US$309.505 | US$4,37 | 408.201.589 NEU |
| 191 |  Silkcoin SILK | US$0,006912 | -10,79% | -24,01% | US$304.093 | US$193,16 | 43.994.241 SILK |
| 192 |  Verge XVG | US$0,00002410 | 28,18% | -8,24% | US$298.027 | US$177,25 | 12.364.890.625 XVG |
| 193 |  e-Gulden EFL | US$0,01997 | 16,65% | 65,63% | US$294.079 | US$220,89 | 14.723.729 EFL |
| 194 |  CasinoCoin CSC | US$0,007544 | -9,09% | 53,14% | US$291.217 | US$28,74 | 38.601.187 CSC |
| 195 |  Mineum MNM | US$0,02859 | 41,30% | 5,58% | US$268.542 | US$102,36 | 9.392.887 MNM |
| 196 |  Bitmark BTM | US$0,1646 | 6,60% | -0,32% | US$263.081 | US$398,82 | 1.598.560 BTM |
| 197 |  GetGems GEMZ | US$0,002960 | 14,09% | 9,62% | US$260.876 | US$357,84 | 88.135.199 GEMZ |
| 198 |  CORE CORE | US$0,2964 | 2,62% | 111,47% | US$248.258 | US$224,68 | 837.560 CORE |
| 199 |  Bitswift BITS | US$0,06068 | -4,29% | -38,17% | US$245.780 | US$32,20 | 4.050.231 BITS |
| 200 |  CloakCoin CLOAK | US$0,05046 | -39,26% | -22,89% | US$241.756 | US$239,72 | 4.790.990 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.