Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$587,78 | 2,20% | -9,47% | US$9.286.056.608 | US$80.797.272 | 15.798.576 BTC |
| 2 |  Ethereum ETH | US$10,88 | -0,25% | -13,01% | US$900.149.770 | US$16.712.624 | 82.726.166 ETH |
| 3 |  XRP XRP | US$0,006337 | -1,69% | 3,80% | US$225.316.151 | US$2.164.528 | 35.557.883.251 XRP |
| 4 |  Ethereum Classic ETC | US$2,70 | 3,62% | 69,57% | US$222.272.212 | US$22.874.726 | 82.407.058 ETC |
| 5 |  Steem STEEM | US$2,04 | -1,47% | -14,94% | US$218.223.683 | US$205.746 | 106.724.232 STEEM |
| 6 |  Litecoin LTC | US$3,76 | 0,89% | -7,08% | US$176.719.227 | US$1.371.056 | 46.997.604 LTC |
| 7 |  Dash DASH | US$10,55 | 8,57% | 14,64% | US$70.159.734 | US$638.130 | 6.649.522 DASH |
| 8 |  NEM XEM | US$0,005326 | 1,02% | -19,91% | US$47.929.960 | US$181.672 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,08794 | 3,67% | 8,57% | US$39.799.037 | US$851.678 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02964 | -2,51% | 5,70% | US$29.610.945 | US$439.715 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002313 | 5,96% | -2,17% | US$24.401.264 | US$278.089 | 105.487.787.954 DOGE |
| 12 |  Monero XMR | US$1,88 | 5,02% | -1,03% | US$23.709.921 | US$268.047 | 12.590.266 XMR |
| 13 |  Lisk LSK | US$0,2319 | 2,19% | -17,28% | US$23.188.856 | US$464.599 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$10,83 | -1,23% | 4,55% | US$21.655.996 | US$36.381,86 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1061 | 1,66% | -10,26% | US$19.603.379 | US$23.859,20 | 184.800.000 AMP |
| 16 |  Emercoin EMC | US$0,4864 | 2,60% | -4,62% | US$18.606.343 | US$67.316,29 | 38.256.046 EMC |
| 17 |  Waves WAVES | US$0,1728 | 5,06% | -6,45% | US$17.275.533 | US$52.231,56 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,58 | -0,28% | -11,90% | US$13.830.597 | US$162.550 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004543 | 8,68% | -7,36% | US$11.673.048 | US$201.109 | 2.569.410.000 BTS |
| 20 |  Stellar XLM | US$0,001956 | 2,77% | 1,25% | US$11.054.770 | US$60.716,77 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0005494 | -0,91% | -14,85% | US$9.385.989 | US$81.828,91 | 17.084.494.959 SC |
| 22 |  Bytecoin BCN | US$0,00005035 | 2,99% | -7,12% | US$9.116.961 | US$15.263,51 | 181.054.515.838 BCN |
| 23 |  Peercoin PPC | US$0,3749 | 2,91% | -4,07% | US$8.761.732 | US$84.078,65 | 23.373.627 PPC |
| 24 |  Counterparty XCP | US$2,75 | 1,50% | 9,58% | US$7.225.451 | US$54.004,30 | 2.625.707 XCP |
| 25 |  Tether USDT | US$0,9996 | -0,03% | -0,05% | US$6.948.511 | US$879.406 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1327 | 7,56% | 3,34% | US$6.569.051 | US$16.940,17 | 49.518.143 SJCX |
| 27 |  GameCredits GAME | US$0,1051 | 0,19% | -10,34% | US$5.883.941 | US$7.086,25 | 55.983.752 GAME |
| 28 |  Agoras Tokens AGRS | US$0,1352 | -4,61% | 6,18% | US$5.677.800 | US$2.440,60 | 42.000.000 AGRS |
| 29 |  YbCoin YBC | US$1,73 | -0,57% | 2,18% | US$5.200.212 | US$118.320 | 3.010.747 YBC |
| 30 |  Namecoin NMC | US$0,3305 | 2,03% | -9,41% | US$4.870.158 | US$24.944,10 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3505 | -0,54% | -22,20% | US$4.340.775 | US$27.685,74 | 12.384.895 NAUT |
| 32 |  FedoraCoin TIPS | US$0,000009785 | 3,98% | 21,73% | US$4.223.210 | US$5.042,37 | 431.592.558.649 TIPS |
| 33 |  Decred DCR | US$1,64 | 2,65% | -4,35% | US$3.814.065 | US$14.502,56 | 2.322.480 DCR |
| 34 |  Yocoin YOC | US$0,1811 | 7,80% | 21,92% | US$3.657.566 | US$18.227,19 | 20.194.900 YOC |
| 35 |  BitCrystals BCY | US$0,08151 | -0,74% | -6,35% | US$3.427.603 | US$4.139,08 | 42.051.229 BCY |
| 36 |  Qwark QWARK | US$0,05500 | 4,14% | -4,98% | US$3.421.446 | US$1.239,01 | 62.211.414 QWARK |
| 37 |  EuropeCoin ERC | US$0,03674 | 30,56% | -10,80% | US$3.412.064 | US$606,68 | 92.882.561 ERC |
| 38 |  Swiscoin SCN | US$2,57 | -0,13% | 1,30% | US$3.356.109 | US$2.020,84 | 1.306.596 SCN |
| 39 |  Syscoin SYS | US$0,007457 | -0,26% | -9,44% | US$3.197.369 | US$20.180,33 | 428.751.485 SYS |
| 40 |  VPNCoin VASH | US$0,006764 | -0,70% | -3,75% | US$2.707.973 | US$6.701,58 | 400.339.746 VASH |
| 41 |  GridCoin GRC | US$0,005957 | 2,66% | 6,69% | US$2.257.760 | US$2.602,34 | 378.987.609 GRC |
| 42 |  BlackCoin BLK | US$0,02885 | 2,12% | -7,24% | US$2.180.841 | US$36.703,57 | 75.588.358 BLK |
| 43 |  DigiByte DGB | US$0,0003115 | 3,82% | -17,33% | US$2.166.268 | US$31.376,52 | 6.953.694.263 DGB |
| 44 |  I/O Coin IOC | US$0,1166 | 0,76% | -17,71% | US$1.897.987 | US$4.971,82 | 16.270.824 IOC |
| 45 |  BitcoinDark BTCD | US$1,47 | 8,76% | -7,20% | US$1.883.902 | US$3.485,64 | 1.279.436 BTCD |
| 46 |  Expanse EXP | US$0,5136 | -0,90% | -21,34% | US$1.726.904 | US$53.513,45 | 3.362.295 EXP |
| 47 |  Feathercoin FTC | US$0,01313 | -4,66% | 0,90% | US$1.717.882 | US$2.846,99 | 130.884.920 FTC |
| 48 |  Rubycoin RBY | US$0,07322 | -0,60% | -21,33% | US$1.708.259 | US$3.660,15 | 23.330.954 RBY |
| 49 |  MonaCoin MONA | US$0,04591 | -4,15% | -1,19% | US$1.694.403 | US$1.148,66 | 36.905.000 MONA |
| 50 |  Nexus NXS | US$0,04054 | -0,99% | -11,81% | US$1.642.686 | US$18.023,42 | 40.525.117 NXS |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.