Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,05420 | 2,92% | -32,02% | US$1.503.323 | US$5.162,12 | 27.736.099 VRC |
| 52 |  Scotcoin SCOT | US$0,001481 | 11,92% | -29,21% | US$1.480.966 | US$1.161,55 | 1.000.000.000 SCOT |
| 53 |  HitCoin HTC | US$0,0001293 | 17,79% | 14,14% | US$1.421.913 | US$13.828,47 | 10.996.318.099 HTC |
| 54 |  Vcash XVC | US$0,09656 | 0,13% | -11,47% | US$1.417.294 | US$28.238,96 | 14.678.448 XVC |
| 55 |  Virtacoin VTA | US$0,0001163 | 19,22% | 2,35% | US$1.371.092 | US$933,71 | 11.793.349.827 VTA |
| 56 |  RevolutionVR RVR | US$0,04348 | 4,33% | -12,98% | US$1.369.521 | US$53.651,88 | 31.500.000 RVR |
| 57 |  Omni OMNI | US$2,45 | -0,87% | -0,03% | US$1.349.518 | US$4.792,55 | 550.231 OMNI |
| 58 |  MintCoin MINT | US$0,00005843 | -2,32% | -17,83% | US$1.348.443 | US$842,82 | 23.077.840.377 MINT |
| 59 |  EarthCoin EAC | US$0,0001381 | 4,89% | -5,47% | US$1.290.476 | US$19.055,37 | 9.346.468.332 EAC |
| 60 |  LBRY Credits LBC | US$0,3222 | -6,39% | -21,20% | US$1.285.874 | US$55.536,21 | 3.991.129 LBC |
| 61 |  SounDAC XSD | US$0,0009133 | 8,69% | -6,31% | US$1.253.529 | US$632,15 | 1.372.530.974 XSD |
| 62 |  Primecoin XPM | US$0,07542 | 1,31% | -5,27% | US$1.173.764 | US$3.735,97 | 15.562.724 XPM |
| 63 |  EverGreenCoin EGC | US$0,08536 | 25,31% | 192,73% | US$1.115.301 | US$104.750 | 13.065.568 EGC |
| 64 |  Clams CLAM | US$0,5874 | -3,74% | -4,13% | US$1.085.021 | US$18.122,19 | 1.847.022 CLAM |
| 65 |  Quark QRK | US$0,004313 | -1,04% | -3,79% | US$1.078.575 | US$1.710,59 | 250.101.047 QRK |
| 66 |  DNotes NOTE | US$0,009451 | -7,55% | -19,49% | US$1.048.061 | US$588,48 | 110.895.736 NOTE |
| 67 |  Novacoin NVC | US$0,6927 | 2,07% | -3,03% | US$1.007.633 | US$50.738,82 | 1.454.576 NVC |
| 68 |  Auroracoin AUR | US$0,1198 | 3,25% | -4,27% | US$1.006.596 | US$651,20 | 8.403.542 AUR |
| 69 |  ReddCoin RDD | US$0,00003566 | -10,47% | -18,53% | US$1.004.664 | US$9.249,55 | 28.173.055.745 RDD |
| 70 |  NavCoin NAV | US$0,01631 | 5,20% | 27,84% | US$972.203 | US$29.772,52 | 59.599.414 NAV |
| 71 |  Global Currency Reserve GCR | US$0,009251 | 0,33% | -16,03% | US$937.065 | US$2.378,18 | 101.288.967 GCR |
| 72 |  Radium RADS | US$0,3079 | 3,38% | -16,56% | US$883.897 | US$1.170,44 | 2.870.824 RADS |
| 73 |  Breakout BRK | US$0,04955 | 4,99% | -11,97% | US$854.673 | US$1.053,49 | 17.248.818 BRK |
| 74 |  Vertcoin VTC | US$0,03463 | 2,85% | -6,93% | US$799.038 | US$3.389,18 | 23.076.650 VTC |
| 75 |  WorldCoin WDC | US$0,007199 | -0,67% | -10,68% | US$765.196 | US$2.401,46 | 106.286.900 WDC |
| 76 |  Qora QORA | US$0,00007639 | 27,99% | 22,28% | US$763.922 | US$82.945,76 | 10.000.000.000 QORA |
| 77 |  Breakout Stake BRX | US$0,1192 | -0,05% | 18,14% | US$747.090 | US$5.730,07 | 6.268.082 BRX |
| 78 |  Curecoin CURE | US$0,02813 | 0,20% | -21,17% | US$743.485 | US$753,41 | 26.431.310 CURE |
| 79 |  Startcoin START | US$0,01614 | -8,87% | 0,03% | US$727.506 | US$4.696,50 | 45.079.785 START |
| 80 |  Gulden NLG | US$0,002292 | 4,93% | -2,42% | US$726.477 | US$3.054,40 | 316.923.369 NLG |
| 81 |  OBITS OBITS | US$0,1012 | 14,38% | -9,78% | US$709.563 | US$1.271,92 | 7.012.954 OBITS |
| 82 |  Blocknet BLOCK | US$0,1784 | 22,93% | 1,27% | US$697.824 | US$4.140,21 | 3.910.516 BLOCK |
| 83 |  Rise RISE | US$0,006681 | 23,76% | 16,81% | US$679.006 | US$37.893,05 | 101.626.780 RISE |
| 84 |  Adzcoin ADZ | US$0,01368 | 7,64% | -5,28% | US$633.305 | US$6.766,00 | 46.295.480 ADZ |
| 85 |  BoostCoin BOST | US$0,05261 | 5,95% | -4,94% | US$623.687 | US$9.336,85 | 11.855.487 BOST |
| 86 |  Megacoin MEC | US$0,01847 | 5,14% | -6,29% | US$607.308 | US$2.400,92 | 32.886.450 MEC |
| 87 |  NuBits USNBT | US$0,7310 | 7,01% | -9,02% | US$553.407 | US$975,13 | 757.084 USNBT |
| 88 |  ReeCoin REE | US$0,05860 | -1,96% | -21,02% | US$537.521 | US$2.297,07 | 9.173.162 REE |
| 89 |  MMNXT MMNXT | US$0,05290 | -10,40% | -35,22% | US$529.046 | US$1.123,29 | 10.000.000 MMNXT |
| 90 |  Pebblecoin XPB | US$0,02265 | -4,86% | -53,36% | US$488.018 | US$603,82 | 21.543.728 XPB |
| 91 |  HempCoin HMP | US$0,0003593 | -11,61% | -5,17% | US$486.880 | US$3.004,73 | 1.354.895.762 HMP |
| 92 |  Burst BURST | US$0,0002933 | 11,81% | 15,69% | US$448.934 | US$4.666,19 | 1.530.406.178 BURST |
| 93 |  Infinitecoin IFC | US$0,000004887 | 4,80% | 2,34% | US$442.701 | US$3.505,95 | 90.596.274.910 IFC |
| 94 |  XCurrency XC | US$0,07764 | -1,46% | -15,25% | US$442.402 | US$972,83 | 5.698.383 XC |
| 95 |  ZcCoin ZCC | US$0,007161 | -3,13% | -13,28% | US$441.508 | US$2.888,02 | 61.657.044 ZCC |
| 96 |  Wild Beast Block WBB | US$0,2407 | 0,25% | 1,92% | US$425.932 | US$1.637,60 | 1.769.230 WBB |
| 97 |  UnionCoin UNC | US$0,04960 | 0,01% | -0,24% | US$416.086 | US$638,77 | 8.388.608 UNC |
| 98 |  NuShares NSR | US$0,0003291 | -9,98% | -22,00% | US$411.275 | US$8.943,92 | 1.249.514.029 NSR |
| 99 |  TrumpCoin TRUMP | US$0,06278 | -2,89% | -21,44% | US$408.968 | US$4.225,85 | 6.513.786 TRUMP |
| 100 |  Applecoin APC | US$0,01819 | 4,32% | -5,37% | US$405.320 | US$540,51 | 22.286.048 APC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.