Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BillaryCoin BLRY | US$0,001563 | 9,60% | 63,85% | US$13.967 | US$231,56 | 8.933.731 BLRY |
| 352 |  bitSilver BITSILVER | US$22,26 | 6,50% | 0,00% | US$13.378 | US$246,11 | 601 BITSILVER |
| 353 |  bitGold BITGOLD | US$1.521,94 | 0,00% | -4,17% | US$13.200 | US$340,57 | 9 BITGOLD |
| 354 |  Aricoin ARI | US$0,00009404 | -17,95% | -28,81% | US$13.191 | US$0,01085 | 140.262.505 ARI |
| 355 |  Devcoin DVC | US$0,000001210 | -72,58% | -73,12% | US$13.029 | US$212,61 | 10.768.460.050 DVC |
| 356 |  Neutron NTRN | US$0,001021 | 6,92% | -0,74% | US$12.884 | US$20,30 | 12.617.684 NTRN |
| 357 |  Ratecoin XRA | US$0,0001382 | -31,36% | -6,63% | US$12.726 | US$16,77 | 92.091.473 XRA |
| 358 |  Sling SLING | US$0,01180 | -12,66% | -31,09% | US$12.670 | US$3,40 | 1.074.095 SLING |
| 359 |  Nullex NLX | US$0,0003049 | 0,40% | -34,49% | US$12.324 | US$204,34 | 40.416.688 NLX |
| 360 |  X-Coin XCO | US$0,0009757 | 0,43% | 0,00% | US$12.084 | US$0,6249 | 12.384.976 XCO |
| 361 |  Manna MANNA | US$0,0003056 | -8,39% | -8,52% | US$11.794 | US$21,56 | 38.589.122 MANNA |
| 362 |  Steps STEPS | US$0,0006293 | -3,95% | -23,52% | US$11.717 | US$211,25 | 18.617.235 STEPS |
| 363 |  BitBar BTB | US$0,4408 | -5,44% | -5,32% | US$11.678 | US$30,83 | 26.492 BTB |
| 364 |  PlatinumBAR XPTX | US$0,1761 | 2,09% | 0,00% | US$11.651 | US$0,1761 | 66.172 XPTX |
| 365 |  GlobalBoost-Y BSTY | US$0,001428 | 2,62% | -16,72% | US$11.601 | US$5,81 | 8.121.591 BSTY |
| 366 |  Viorcoin VIOR | US$0,002333 | 0,00% | -3,74% | US$11.564 | US$22,12 | 4.955.679 VIOR |
| 367 |  020LondonCoin 020 | US$0,00000007518 | 5,91% | -17,05% | US$11.382 | US$0,2454 | 151.400.580.248 020 |
| 368 |  BiosCrypto BIOS | US$0,0005349 | -0,22% | -24,92% | US$10.885 | US$95,50 | 20.350.848 BIOS |
| 369 |  GoldPieces GP | US$0,008900 | 22,84% | -2,43% | US$10.860 | US$1,65 | 1.220.161 GP |
| 370 |  Moneta MNTA | US$0,0006450 | 0,00% | -29,37% | US$10.780 | US$13,22 | 16.712.688 MNTA |
| 371 |  Bitz BITZ | US$0,005407 | -3,17% | -10,93% | US$10.765 | US$4,44 | 1.990.891 BITZ |
| 372 |  ChipCoin CHIP | US$0,001029 | -23,91% | -50,50% | US$10.637 | US$0,08935 | 10.341.384 CHIP |
| 373 |  Halcyon HAL | US$0,002939 | 1,76% | -24,58% | US$10.608 | US$2,51 | 3.609.549 HAL |
| 374 |  8Bit 8BIT | US$0,01469 | -9,23% | -33,65% | US$10.459 | US$20,21 | 711.961 8BIT |
| 375 |  MindCoin MND | US$0,0008287 | 9,96% | -14,12% | US$10.398 | US$25,30 | 12.546.625 MND |
| 376 |  Franko FRK | US$0,01616 | 1,92% | -7,54% | US$10.295 | US$20,71 | 636.950 FRK |
| 377 |  WARP WARP | US$0,009186 | -11,32% | 4,66% | US$10.061 | US$114,25 | 1.095.224 WARP |
| 378 |  DAPPSTER DLISK | US$0,00009992 | 0,00% | -36,00% | US$9.992 | US$60,86 | 100.000.000 DLISK |
| 379 |  UCoin U | US$0,003662 | 5,40% | -19,45% | US$9.849 | US$17,35 | 2.689.812 U |
| 380 |  WMCoin WMC | US$0,0008725 | -2,87% | -18,41% | US$9.570 | US$19,03 | 10.968.744 WMC |
| 381 |  Universal Currency UNIT | US$0,0007288 | -2,44% | -11,62% | US$9.509 | US$4,45 | 13.046.431 UNIT |
| 382 |  SaffronCoin SFR | US$0,0004643 | -0,34% | -19,36% | US$9.466 | US$21,67 | 20.386.026 SFR |
| 383 |  G3N G3N | US$0,001255 | 20,71% | -18,67% | US$9.211 | US$0,2580 | 7.339.898 G3N |
| 384 |  PayCon CON | US$0,0003939 | -23,08% | -36,60% | US$9.078 | US$79,84 | 23.042.604 CON |
| 385 |  Emerald Crypto EMD | US$0,0005055 | 1,51% | -3,44% | US$8.976 | US$3,61 | 17.757.379 EMD |
| 386 |  Fastcoin FST | US$0,00007053 | 2,24% | -23,08% | US$8.940 | US$1,06 | 126.764.507 FST |
| 387 |  HTML5COIN HTML5 | US$0,0000002151 | 9,49% | 10,20% | US$8.747 | US$4,66 | 40.659.020.000 HTML5 |
| 388 |  ApexCoin APEX | US$0,001403 | 5,80% | 3,27% | US$8.607 | US$2,02 | 6.133.914 APEX |
| 389 |  BunnyCoin BUN | US$0,00000008651 | 25,86% | -15,85% | US$8.591 | US$0,7381 | 99.305.953.628 BUN |
| 390 |  Techcoin TECH | US$0,04430 | -0,16% | 0,00% | US$8.443 | US$0,05713 | 190.604 TECH |
| 391 |  Destiny DES | US$0,005198 | -15,67% | 8,98% | US$8.317 | US$76,37 | 1.600.000 DES |
| 392 |  Granite GRN | US$0,0002762 | -22,82% | -29,24% | US$8.252 | US$4,55 | 29.870.050 GRN |
| 393 |  Limitless VIP VIP | US$0,000006549 | 13,33% | -26,65% | US$8.250 | US$0,1467 | 1.259.816.434 VIP |
| 394 |  KuwaitCoin KUC | US$0,001058 | 0,00% | 4,23% | US$8.154 | US$5,80 | 7.707.323 KUC |
| 395 |  CorgiCoin CORG | US$0,000008741 | 53,14% | -22,43% | US$8.150 | US$1,30 | 932.361.655 CORG |
| 396 |  GameBet Coin GBT | US$0,0003977 | -47,46% | -29,93% | US$8.123 | US$47,77 | 20.425.863 GBT |
| 397 |  RussiaCoin RC | US$0,001023 | 2,36% | 0,00% | US$8.119 | US$0,007029 | 7.938.721 RC |
| 398 |  RevolverCoin XRE | US$0,0006642 | 8,94% | -7,00% | US$7.972 | US$105,53 | 12.001.984 XRE |
| 399 |  SoonCoin SOON | US$0,0006175 | 0,57% | -20,90% | US$7.695 | US$4,95 | 12.462.620 SOON |
| 400 |  AntiBitcoin ANTI | US$0,0004349 | 6,83% | 26,37% | US$7.595 | US$6,35 | 17.461.877 ANTI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.