Data Historis Harga Kripto 06/08/2016
Daftar harga kripto yang direkam pada tanggal 06/08/2016, mencakup 622 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Subcriptio SUB | US$0,00007007 | 1,52% | 0,00% | US$701 | US$1,89 | 10.000.582 SUB |
| 502 |  OsmiumCoin OS76 | US$0,0007758 | -71,84% | -4,43% | US$694 | US$0,1066 | 894.026 OS76 |
| 503 |  HeelCoin HEEL | US$0,0001293 | -6,33% | 0,00% | US$683 | US$0,1293 | 5.283.847 HEEL |
| 504 |  Selfiecoin SLFI | US$0,000005878 | 2,18% | 0,00% | US$634 | US$0,05878 | 107.829.281 SLFI |
| 505 |  Save and Gain SANDG | US$0,0002057 | 0,00% | -6,80% | US$630 | US$0,5591 | 3.064.800 SANDG |
| 506 |  SpaceCoin SPACE | US$0,0003233 | -22,04% | -95,24% | US$623 | US$23,10 | 1.927.643 SPACE |
| 507 |  FlavorCoin FLVR | US$0,0001411 | 0,00% | -43,43% | US$593 | US$6,38 | 4.205.631 FLVR |
| 508 |  Coinaid CAID | US$0,000005878 | 0,00% | -54,75% | US$592 | US$2,50 | 100.643.070 CAID |
| 509 |  Eurocoin EUC | US$0,0001822 | 0,00% | -17,65% | US$587 | US$0,3249 | 3.220.632 EUC |
| 510 |  BitQuark BTQ | US$0,0001058 | 2,18% | -14,16% | US$562 | US$2,19 | 5.309.916 BTQ |
| 511 |  NativeCoin N8V | US$0,00002342 | 1,77% | 0,00% | US$541 | US$0,2007 | 23.099.901 N8V |
| 512 |  Floz FLOZ | US$0,0001234 | -42,48% | 0,00% | US$534 | US$3,50 | 4.322.629 FLOZ |
| 513 |  FistBump FIST | US$0,00001176 | 0,00% | 81,01% | US$449 | US$6,75 | 38.179.123 FIST |
| 514 |  Palcoin PAL | US$0,005717 | -0,56% | -45,57% | US$418 | US$0,8385 | 73.027 PAL |
| 515 |  StrongHands SHND | US$0,000005695 | -0,36% | 0,00% | US$372 | US$0,005530 | 65.264.162 SHND |
| 516 |  Antilitecoin ALTC | US$0,00001176 | 104,39% | 0,00% | US$370 | US$3,27 | 31.512.613 ALTC |
| 517 |  PonziCoin PONZI | US$0,0004291 | 0,80% | -11,06% | US$356 | US$2,17 | 830.724 PONZI |
| 518 |  CryptBit CBIT | US$0,0001528 | -1,60% | 0,00% | US$266 | US$0,2178 | 1.742.730 CBIT |
| 519 |  MasterTraderCoin MTR | US$0,0008746 | -6,28% | -16,67% | US$263 | US$1,94 | 300.678 MTR |
| 520 |  Donationcoin DON | US$0,00003470 | -22,93% | 0,00% | US$160 | US$0,01096 | 4.607.050 DON |
| 521 |  CRTCoin CRT | US$0,001176 | 2,18% | -9,49% | US$93 | US$0,000000005878 | 79.270 CRT |
| 522 |  Hundredcoin HUN | US$0,000001918 | 0,00% | -7,08% | US$63 | US$0,01553 | 32.607.900 HUN |
| 523 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003403 | 0,00% | 0,00% | US$57 | US$6,03 | 16.627 XNG |
| 524 |  KhanCoin KNC | US$0,0006701 | 10,94% | -10,87% | US$47 | US$94,39 | 70.631 KNC |
| 525 |  Californium CF | US$0,0003997 | -10,16% | 21,99% | US$44 | US$0,2990 | 111.110 CF |
| 526 |  COIN COIN | US$0,00002939 | -14,84% | -25,60% | US$5 | US$0,7394 | 183.050 COIN |
| 527 |  23 Skidoo CHAO | US$1.880,85 | -31,34% | -24,87% | - | US$0,7394 | - |
| 528 |  Forevercoin XFC | US$19,98 | 2,18% | -9,49% | - | US$85,80 | - |
| 529 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,22 | 11,16% | 0,00% | - | US$1.052,82 | - |
| 530 |  NxttyACCI ACCI | US$2,06 | 2,38% | -6,41% | - | US$103,23 | - |
| 531 |  Steem Dollars SBD | US$0,8761 | 0,57% | 2,01% | - | US$25.214,32 | - |
| 532 |  CoinoUSD XUSD | US$0,8157 | 2,76% | -15,75% | - | US$190,97 | - |
| 533 |  LEOcoin LEO | US$0,4275 | 0,70% | -11,44% | - | US$23.907,01 | - |
| 534 |  EDRCoin EDRC | US$0,3112 | -4,38% | 8,37% | - | US$280.170 | - |
| 535 |  ClubCoin CLUB | US$0,2561 | -1,07% | -0,81% | - | US$19.436,69 | - |
| 536 |  NPCcoin NPC | US$0,2404 | 1,86% | 0,00% | - | US$1,08 | - |
| 537 |  InvisibleCoin IVZ | US$0,2380 | 11,67% | -9,51% | - | US$22.548,41 | - |
| 538 |  PabyosiCoin PBC | US$0,2369 | 1,94% | 14,40% | - | US$344,11 | - |
| 539 |  FuturePoints FTP | US$0,1962 | -7,35% | -44,73% | - | US$1.067,70 | - |
| 540 |  TRMB TRMB | US$0,1503 | 0,01% | -0,20% | - | US$10.626,48 | - |
| 541 |  The DAO DAO | US$0,1091 | -0,31% | -13,00% | - | US$1.166.852 | - |
| 542 |  Bitland CADASTRAL | US$0,1090 | 42,27% | -4,26% | - | US$854,44 | - |
| 543 |  AlpaCoin APC | US$0,08229 | 14,36% | 25,58% | - | US$16,48 | - |
| 544 |  HEAT HEAT | US$0,06257 | -15,90% | -27,14% | - | US$157,32 | - |
| 545 |  UNCoin UNC | US$0,05473 | 0,00% | 83,55% | - | US$35,27 | - |
| 546 |  International Diamond XID | US$0,05220 | 2,23% | 0,00% | - | US$1,18 | - |
| 547 |  Ardor ARDR | US$0,03530 | 5,66% | -10,24% | - | US$0,1999 | - |
| 548 |  Firecoin FIRE | US$0,03309 | 280,49% | 0,00% | - | US$0,3309 | - |
| 549 |  Faucetcoin DROP | US$0,02921 | 1,54% | -3,72% | - | US$1,68 | - |
| 550 |  GBCGoldCoin GBC | US$0,02494 | -27,83% | 67,32% | - | US$884,12 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.