Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,001382 | -0,49% | 4,82% | US$3.656 | US$1,06 | 2.645.526 UNIC |
| 452 |  Kittehcoin MEOW | US$0,0000001504 | -39,33% | -40,90% | US$3.595 | US$80,51 | 23.905.669.976 MEOW |
| 453 |  HamRadioCoin HAM | US$0,0007146 | 9,94% | 1,18% | US$3.519 | US$0,2761 | 4.924.090 HAM |
| 454 |  RonPaulCoin RPC | US$0,006060 | 2,45% | -16,96% | US$3.515 | US$3,79 | 580.067 RPC |
| 455 |  Hellenic Coin HNC | US$0,0005998 | 0,00% | 160,78% | US$3.479 | US$6,94 | 5.800.500 HNC |
| 456 |  GCN Coin GCN | US$0,00000003858 | -32,90% | -32,58% | US$3.419 | US$29,00 | 88.621.910.000 GCN |
| 457 |  CyberCoin CC | US$0,000005880 | 0,00% | 0,00% | US$3.221 | US$0,04704 | 547.848.939 CC |
| 458 |  42-coin 42 | US$45,13 | -2,50% | 70,24% | US$3.199 | US$8,59 | 71 42 |
| 459 |  SecFund SECFUND | US$0,01468 | -0,74% | 0,00% | US$3.075 | US$4,32 | 209.387 SECFUND |
| 460 |  BREAKcoin BRE | US$0,003475 | -1,64% | 3,32% | US$2.915 | US$6,77 | 838.833 BRE |
| 461 |  GamerholicCoin GHC | US$0,003734 | -0,33% | 4,00% | US$2.914 | US$4,15 | 780.330 GHC |
| 462 |  Unrealcoin URC | US$0,0004116 | 0,00% | 7,90% | US$2.891 | US$0,07361 | 7.024.402 URC |
| 463 |  ChessCoin CHESS | US$0,00005878 | -0,51% | -3,15% | US$2.884 | US$9,50 | 49.057.439 CHESS |
| 464 |  MangoCoinz MCZ | US$0,001805 | -0,48% | -35,37% | US$2.836 | US$1,12 | 1.571.023 MCZ |
| 465 |  Acoin ACOIN | US$0,002272 | -2,70% | 11,72% | US$2.768 | US$0,8300 | 1.218.769 ACOIN |
| 466 |  Spots SPT | US$0,0001235 | -0,48% | -1,68% | US$2.688 | US$0,4038 | 21.770.233 SPT |
| 467 |  Litecred LTCR | US$0,00008820 | 0,00% | 14,42% | US$2.666 | US$1,10 | 30.227.750 LTCR |
| 468 |  Pospro PSP | US$0,00005878 | -0,51% | -19,35% | US$2.658 | US$0,5878 | 45.211.086 PSP |
| 469 |  BeaverCoin BVC | US$0,0008820 | 0,00% | 4,13% | US$2.645 | US$0,3249 | 2.999.014 BVC |
| 470 |  Debitcoin DBTC | US$0,0001881 | -7,35% | -4,55% | US$2.611 | US$74,37 | 13.883.325 DBTC |
| 471 |  Revenu REV | US$0,002170 | -0,49% | 6,30% | US$2.594 | US$2,16 | 1.195.525 REV |
| 472 |  SpaceCoin SPACE | US$0,001317 | 175,20% | 107,70% | US$2.539 | US$233,57 | 1.927.643 SPACE |
| 473 |  PopularCoin POP | US$0,0000007519 | -0,56% | -31,19% | US$2.440 | US$0,05159 | 3.244.590.648 POP |
| 474 |  OsmiumCoin OS76 | US$0,002699 | 127,26% | 0,00% | US$2.413 | US$0,3141 | 894.026 OS76 |
| 475 |  BowsCoin BSC | US$0,0004293 | 0,00% | 139,13% | US$2.382 | US$8,82 | 5.550.102 BSC |
| 476 |  AnarchistsPrime ACP | US$0,0005763 | -12,72% | -0,98% | US$2.328 | US$45,85 | 4.039.641 ACP |
| 477 |  Metal Music Coin MTLMC3 | US$0,00002894 | -2,05% | 3,17% | US$2.307 | US$1,13 | 79.719.140 MTLMC3 |
| 478 |  Dreamcoin DRM | US$0,0009526 | 0,00% | 33,73% | US$2.306 | US$0,09526 | 2.420.436 DRM |
| 479 |  Phalanx PXL | US$0,001258 | -89,34% | 0,00% | US$2.271 | US$73,33 | 1.804.501 PXL |
| 480 |  PWR Coin PWR | US$0,00004129 | -46,17% | -1,21% | US$2.064 | US$14,64 | 49.983.870 PWR |
| 481 |  Cabbage CAB | US$0,0001882 | -27,96% | -52,08% | US$1.976 | US$17,56 | 10.499.996 CAB |
| 482 |  Pura PURA | US$0,00001176 | -0,49% | 4,82% | US$1.953 | US$0,1181 | 166.090.474 PURA |
| 483 |  Axiom AXIOM | US$0,001147 | -0,49% | 3,23% | US$1.890 | US$4,01 | 1.647.964 AXIOM |
| 484 |  RosCoin ROS | US$0,00002360 | -0,26% | 0,00% | US$1.788 | US$0,07079 | 75.787.226 ROS |
| 485 |  bitEUR BITEUR | US$1,12 | -1,77% | -1,45% | US$1.788 | US$17,32 | 1.597 BITEUR |
| 486 |  Bantam BNT | US$0,0003352 | -3,08% | 3,53% | US$1.747 | US$15,54 | 5.212.435 BNT |
| 487 |  Bloodcoin BOD | US$0,000005889 | -0,31% | 0,00% | US$1.656 | US$0,08887 | 281.289.440 BOD |
| 488 |  ParallelCoin DUO | US$0,005926 | -3,28% | -19,37% | US$1.632 | US$0,3613 | 275.429 DUO |
| 489 |  ChainCoin CHC | US$0,0001705 | -2,17% | -10,34% | US$1.614 | US$2,24 | 9.463.967 CHC |
| 490 |  VirtualCoin VC | US$0,0009173 | 0,00% | -43,02% | US$1.612 | US$0,09265 | 1.757.505 VC |
| 491 |  GuccioneCoin GCC | US$0,00007644 | 2,68% | 52,90% | US$1.551 | US$1,79 | 20.285.537 GCC |
| 492 |  Machinecoin MAC | US$0,0001411 | 22,83% | 0,00% | US$1.520 | US$9,26 | 10.773.000 MAC |
| 493 |  VIP Tokens VIP | US$0,00001764 | -0,49% | -18,76% | US$1.472 | US$1,17 | 83.450.403 VIP |
| 494 |  Guarany GUA | US$0,004116 | -2,58% | 1,49% | US$1.468 | US$2,47 | 356.748 GUA |
| 495 |  ZombieCoin ZMC | US$0,0002125 | 2,45% | -3,68% | US$1.432 | US$1,55 | 6.738.114 ZMC |
| 496 |  LiteBar LTB | US$0,007968 | -0,48% | 9,25% | US$1.408 | US$2,24 | 176.737 LTB |
| 497 |  SwapToken TOKEN | US$0,00004115 | 39,28% | -13,38% | US$1.401 | US$8,95 | 34.051.167 TOKEN |
| 498 |  Prototanium PR | US$0,007068 | -0,44% | -37,19% | US$1.338 | US$0,2231 | 189.251 PR |
| 499 |  DigitalPrice DP | US$0,00007056 | -20,38% | -48,29% | US$1.294 | US$46,66 | 18.339.324 DP |
| 500 |  Crypto CTO | US$0,0001882 | -6,41% | 24,23% | US$1.158 | US$2,37 | 6.152.750 CTO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.