Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Magi XMG | US$0,01256 | -4,52% | 4,78% | US$69.096 | US$744,52 | 5.500.667 XMG |
| 152 |  DT Token DRACO | US$0,001967 | -2,90% | -0,43% | US$55.066 | US$9.276,26 | 28.000.001 DRACO |
| 153 |  1CRedit 1CR | US$1,03 | -8,62% | 184,32% | US$49.422 | US$3.238,99 | 48.186 1CR |
| 154 |  Fibre FIBRE | US$0,07283 | -10,14% | -23,02% | US$46.589 | US$548,66 | 639.669 FIBRE |
| 155 |  Aiden ADN | US$0,002958 | -6,60% | -13,23% | US$43.300 | US$580,57 | 14.639.403 ADN |
| 156 |  GoldBlocks GB | US$0,004448 | -35,62% | 66,17% | US$41.397 | US$2.530,01 | 9.307.865 GB |
| 157 |  MonetaryUnit MUE | US$0,0004164 | -11,70% | 73,50% | US$40.469 | US$983,11 | 97.194.560 MUE |
| 158 |  MaryJane MARYJ | US$0,0007786 | -21,44% | -58,20% | US$40.399 | US$544,74 | 51.887.914 MARYJ |
| 159 |  Cryptographic Anomaly CGA | US$0,1804 | -1,83% | 5,61% | US$38.110 | US$1.499,00 | 211.282 CGA |
| 160 |  UnbreakableCoin UNB | US$0,01398 | -12,40% | 226,56% | US$31.843 | US$712,67 | 2.278.150 UNB |
| 161 |  Uniform Fiscal Object UFO | US$0,00001176 | -0,48% | 4,83% | US$27.216 | US$501,76 | 2.314.151.262 UFO |
| 162 |  SOILcoin SOIL | US$0,007927 | -22,91% | 55,73% | US$26.802 | US$588,23 | 3.381.312 SOIL |
| 163 |  World Gold Coin WGC | US$0,02356 | 0,33% | -25,21% | US$25.316 | US$1.734,60 | 1.074.300 WGC |
| 164 |  MonetaVerde MCN | US$0,001323 | -5,24% | 9,62% | US$24.405 | US$1.111,57 | 18.446.258 MCN |
| 165 |  PostCoin POST | US$0,001323 | -4,18% | 0,18% | US$20.180 | US$817,59 | 15.252.538 POST |
| 166 |  PutinCoin PUT | US$0,0001941 | -0,37% | -8,59% | US$19.266 | US$18.580,62 | 99.236.592 PUT |
| 167 |  BERNcash BERN | US$0,0004998 | 21,29% | 549,30% | US$19.265 | US$12.531,48 | 38.543.106 BERN |
| 168 |  Prime-XI PXI | US$0,001677 | -24,93% | -21,44% | US$7.589 | US$799,73 | 4.524.561 PXI |
| 169 |  FujiCoin FJC | US$0,00001176 | 54,76% | 109,61% | US$7.525 | US$3.534,01 | 639.991.358 FJC |
| 170 |  RhinoCoin RHC | US$0,02608 | 3,53% | 11,34% | US$5.267 | US$1.458,98 | 201.941 RHC |
| 171 |  FuzzBalls FUZZ | US$0,001081 | 11,49% | 151,50% | US$3.240 | US$1.922,26 | 2.996.625 FUZZ |
| 172 |  KiloCoin KLC | US$0,0003763 | -4,94% | 7,76% | US$1.691.766 | US$0,8172 | 4.495.360.197 KLC |
| 173 |  MintCoin MINT | US$0,00006450 | 4,97% | 7,44% | US$1.488.470 | US$220,95 | 23.077.840.377 MINT |
| 174 |  Rimbit RBT | US$0,01088 | -1,18% | 47,61% | US$1.244.641 | US$9,54 | 114.379.658 RBT |
| 175 |  AsiaCoin AC | US$0,002405 | 3,62% | -44,61% | US$1.229.072 | US$5,10 | 511.043.873 AC |
| 176 |  ION ION | US$0,1703 | 0,00% | 1,28% | US$1.149.075 | US$92,17 | 6.745.585 ION |
| 177 |  SounDAC XSD | US$0,0008292 | 0,00% | -17,84% | US$1.138.345 | US$122,05 | 1.372.760.748 XSD |
| 178 |  FairCoin FAIR | US$0,01940 | -0,43% | 13,97% | US$1.019.848 | US$44,60 | 52.556.424 FAIR |
| 179 |  007Coin 007 | US$1,23 | -5,01% | 350,40% | US$926.372 | US$0,8644 | 750.203 007 |
| 180 |  SkyNET SKYNET | US$0,7742 | 5,67% | 54,94% | US$692.294 | US$0,7232 | 894.223 SKYNET |
| 181 |  InstantDEX DEX | US$0,6193 | 0,00% | 36,96% | US$619.346 | US$43,35 | 1.000.000 DEX |
| 182 |  SaluS SLS | US$0,5821 | 1,98% | 19,91% | US$582.957 | US$71,24 | 1.001.495 SLS |
| 183 |  Jinn JINN | US$9,45 | 7,43% | -22,85% | US$554.451 | US$188,90 | 58.703 JINN |
| 184 |  Ixcoin IXC | US$0,02627 | 9,37% | -12,20% | US$551.739 | US$2,42 | 20.999.088 IXC |
| 185 |  BitBay BAY | US$0,0004822 | -5,89% | -6,66% | US$484.659 | US$45,38 | 1.005.139.352 BAY |
| 186 |  LIQUID LQD | US$1,40 | -6,52% | 32,52% | US$479.364 | US$75,12 | 341.714 LQD |
| 187 |  Crypti XCR | US$0,004792 | 10,07% | 22,80% | US$479.223 | US$278,13 | 100.000.000 XCR |
| 188 |  jl777hodl JLH | US$0,04769 | 0,00% | 24,76% | US$476.896 | US$238,45 | 10.000.000 JLH |
| 189 |  Safex Token SFT | US$0,0002117 | -2,07% | -0,97% | US$454.599 | US$341,98 | 2.147.483.647 SFT |
| 190 |  FIMKrypto FIMK | US$0,0007377 | -19,45% | -12,40% | US$431.970 | US$106,03 | 585.577.599 FIMK |
| 191 |  Digitalcoin DGC | US$0,01209 | 1,40% | -0,57% | US$415.856 | US$482,34 | 34.389.793 DGC |
| 192 |  Swarm SWARM | US$0,004110 | -11,48% | 8,15% | US$410.805 | US$401,01 | 99.945.431 SWARM |
| 193 |  Zeitcoin ZEIT | US$0,00001170 | 0,00% | 10,07% | US$408.713 | US$247,15 | 34.941.887.773 ZEIT |
| 194 |  Applecoin APC | US$0,01833 | -1,23% | 2,27% | US$408.473 | US$166,85 | 22.286.048 APC |
| 195 |  Diamond DMD | US$0,2354 | -6,10% | 1,91% | US$403.382 | US$282,76 | 1.713.702 DMD |
| 196 |  I0Coin I0C | US$0,01863 | -5,15% | 27,04% | US$390.066 | US$22,99 | 20.941.961 I0C |
| 197 |  GetGems GEMZ | US$0,004045 | 20,08% | 72,84% | US$356.549 | US$367,54 | 88.135.199 GEMZ |
| 198 |  Bitswift BITS | US$0,08770 | 5,66% | 9,99% | US$355.225 | US$186,04 | 4.050.544 BITS |
| 199 |  Anoncoin ANC | US$0,1638 | 2,45% | -0,73% | US$345.585 | US$254,12 | 2.110.317 ANC |
| 200 |  AmberCoin AMBER | US$0,007892 | -9,86% | 24,76% | US$343.130 | US$29,56 | 43.478.412 AMBER |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.