Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orlycoin ORLY | US$0,0002234 | 24,45% | 0,00% | US$8.189 | US$53,09 | 36.646.779 ORLY |
| 402 |  Techcoin TECH | US$0,04116 | 0,00% | 469,75% | US$7.846 | US$4,43 | 190.614 TECH |
| 403 |  AeroMe AM | US$0,0006468 | 0,00% | 4,83% | US$7.833 | US$17,24 | 12.109.618 AM |
| 404 |  G3N G3N | US$0,001058 | 29,22% | -3,34% | US$7.797 | US$0,3232 | 7.366.633 G3N |
| 405 |  Elementrem ELE | US$0,006536 | -2,62% | 0,00% | US$7.772 | US$197,18 | 1.189.020 ELE |
| 406 |  CoExistCoin COXST | US$0,0002842 | 2,86% | -3,68% | US$7.712 | US$6,40 | 27.138.905 COXST |
| 407 |  SoonCoin SOON | US$0,0006165 | 2,19% | -0,93% | US$7.684 | US$1,61 | 12.462.620 SOON |
| 408 |  Emirates Gold Coin EMIRG | US$0,007471 | -58,63% | 0,00% | US$7.569 | US$19,00 | 1.013.208 EMIRG |
| 409 |  SwagBucks BUCKS | US$0,07057 | 0,00% | 0,00% | US$7.440 | US$7,60 | 105.429 BUCKS |
| 410 |  CorgiCoin CORG | US$0,000007682 | -5,03% | 26,50% | US$7.162 | US$0,1263 | 932.361.655 CORG |
| 411 |  Cypher CYP | US$0,001107 | -0,54% | -9,27% | US$7.049 | US$117,96 | 6.365.285 CYP |
| 412 |  Swing SWING | US$0,005302 | 14,93% | -12,48% | US$6.984 | US$21,71 | 1.317.289 SWING |
| 413 |  BunnyCoin BUN | US$0,00000006860 | -21,20% | 2,79% | US$6.812 | US$9,81 | 99.305.953.628 BUN |
| 414 |  CageCoin CAGE | US$0,00000006646 | -2,32% | 6,45% | US$6.724 | US$0,9744 | 101.168.328.395 CAGE |
| 415 |  Destiny DES | US$0,004156 | -34,94% | 15,54% | US$6.650 | US$34,74 | 1.600.000 DES |
| 416 |  BumbaCoin BUMBA | US$0,0003058 | 1,47% | 6,34% | US$6.422 | US$0,06115 | 21.002.398 BUMBA |
| 417 |  PosEx PEX | US$0,003569 | -4,27% | -24,65% | US$6.383 | US$15,49 | 1.788.244 PEX |
| 418 |  ARbit ARB | US$0,001464 | 8,47% | 0,13% | US$6.339 | US$2,35 | 4.329.245 ARB |
| 419 |  Cashcoin CASH | US$0,0002352 | -9,53% | 51,45% | US$6.291 | US$7,08 | 26.747.932 CASH |
| 420 |  C-Bit XCT | US$0,00007271 | -86,60% | -2,39% | US$6.239 | US$103,52 | 85.801.500 XCT |
| 421 |  Bitcoin Scrypt BTCS | US$0,0004825 | 1,94% | -10,01% | US$6.173 | US$0,1177 | 12.792.950 BTCS |
| 422 |  RussiaCoin RC | US$0,0007644 | -20,63% | 0,00% | US$6.069 | US$0,4817 | 7.938.721 RC |
| 423 |  Bitzeny ZNY | US$0,00007646 | -0,47% | 4,62% | US$5.781 | US$1,63 | 75.614.500 ZNY |
| 424 |  BDSM-FETISH WHIPPED | US$0,006751 | -0,52% | 32,47% | US$5.729 | US$0,003375 | 848.726 WHIPPED |
| 425 |  Phoenixcoin PXC | US$0,0001117 | 5,05% | 6,23% | US$5.701 | US$0,1397 | 51.028.100 PXC |
| 426 |  CAPTcoin CAPT | US$0,001676 | 0,00% | 3,99% | US$5.681 | US$0,8379 | 3.389.630 CAPT |
| 427 |  Spots SPOTS | US$0,4110 | -0,87% | 0,00% | US$5.514 | US$0,4094 | 13.417 SPOTS |
| 428 |  TopCoin TOP | US$0,0001529 | 17,61% | 30,28% | US$4.881 | US$1,06 | 31.925.008 TOP |
| 429 |  Unitus UIS | US$0,0001536 | -5,83% | 1,46% | US$4.857 | US$15,79 | 31.628.075 UIS |
| 430 |  SongCoin SONG | US$0,0001646 | -3,92% | -10,13% | US$4.805 | US$40,53 | 29.186.200 SONG |
| 431 |  Vcoin VCN | US$0,0004587 | -37,40% | 60,37% | US$4.798 | US$0,4682 | 10.461.303 VCN |
| 432 |  Sapience AIFX XAI | US$0,006968 | -55,58% | -64,15% | US$4.769 | US$229,53 | 684.468 XAI |
| 433 |  KuwaitCoin KUC | US$0,0006075 | -76,80% | 6,25% | US$4.732 | US$24,45 | 7.789.475 KUC |
| 434 |  ELcoin ELCO | US$0,002364 | 0,00% | 0,00% | US$4.668 | US$5,64 | 1.974.618 ELCO |
| 435 |  NXTInspect NXTI | US$0,006813 | 0,00% | 36,28% | US$4.605 | US$0,7017 | 675.996 NXTI |
| 436 |  Francs FRN | US$0,002612 | -27,68% | -50,32% | US$4.477 | US$2,19 | 1.714.100 FRN |
| 437 |  FlavorCoin FLVR | US$0,001058 | 200,49% | 881,74% | US$4.451 | US$363,93 | 4.205.631 FLVR |
| 438 |  Evotion EVO | US$0,001771 | -16,52% | -43,93% | US$4.369 | US$0,1631 | 2.467.045 EVO |
| 439 |  Bolivarcoin BOLI | US$0,001176 | 0,00% | 38,92% | US$4.327 | US$0,1176 | 3.679.100 BOLI |
| 440 |  AmsterdamCoin AMS | US$0,0004469 | 16,36% | 13,81% | US$4.292 | US$13,41 | 9.603.707 AMS |
| 441 |  High Voltage HVCO | US$0,002858 | 27,16% | -17,11% | US$4.271 | US$49,93 | 1.494.171 HVCO |
| 442 |  NewYorkCoin NYC | US$0,00000007072 | 7,36% | 13,99% | US$4.223 | US$0,4800 | 59.719.935.819 NYC |
| 443 |  Guncoin GUN | US$0,00002867 | -2,69% | 1,44% | US$4.210 | US$1,78 | 146.854.778 GUN |
| 444 |  AntiBitcoin ANTI | US$0,0002352 | -17,07% | -24,27% | US$4.107 | US$19,86 | 17.461.967 ANTI |
| 445 |  Comet CMT | US$0,01347 | 4,56% | 7,47% | US$4.033 | US$15,46 | 299.510 CMT |
| 446 |  RootCoin ROOT | US$0,002040 | 0,09% | 0,00% | US$3.958 | US$56,43 | 1.939.889 ROOT |
| 447 |  TrapCoin TRAP | US$0,001550 | -0,84% | 0,00% | US$3.917 | US$0,1163 | 2.526.380 TRAP |
| 448 |  IslaCoin ISL | US$0,002587 | 2,93% | 14,31% | US$3.916 | US$132,69 | 1.513.704 ISL |
| 449 |  Joulecoin XJO | US$0,0001411 | 7,47% | 89,53% | US$3.904 | US$1,34 | 27.665.976 XJO |
| 450 |  Argentum ARG | US$0,0006351 | 0,63% | -34,76% | US$3.753 | US$2,80 | 5.910.103 ARG |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.