Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LanaCoin LANA | US$0,000005882 | -0,13% | 0,00% | US$1.130 | US$0,09692 | 192.183.414 LANA |
| 502 |  FreedomCoin FRDC | US$0,002824 | -0,68% | 0,00% | US$1.130 | US$0,2497 | 400.285 FRDC |
| 503 |  808Coin 808 | US$0,0007230 | -13,62% | -24,96% | US$1.119 | US$9,88 | 1.547.768 808 |
| 504 |  LeaCoin LEA | US$0,000005880 | -0,43% | -42,77% | US$1.091 | US$1,45 | 185.553.000 LEA |
| 505 |  Bitcoin 21 XBTC21 | US$0,001799 | 35,95% | 20,67% | US$1.056 | US$1,78 | 586.848 XBTC21 |
| 506 |  Unfed UNF | US$0,00007644 | 0,00% | 0,00% | US$960 | US$0,8812 | 12.558.400 UNF |
| 507 |  Ozziecoin OZC | US$0,000004700 | 0,00% | 0,00% | US$931 | US$0,01190 | 198.202.500 OZC |
| 508 |  Evil Coin EVIL | US$0,00008232 | 26,66% | 18,79% | US$929 | US$13,73 | 11.288.920 EVIL |
| 509 |  BitQuark BTQ | US$0,0001705 | 60,35% | 83,57% | US$905 | US$8,10 | 5.309.916 BTQ |
| 510 |  Vibranium XVI | US$0,0008762 | 0,00% | 0,00% | US$759 | US$0,04489 | 866.601 XVI |
| 511 |  HeelCoin HEEL | US$0,0001411 | 0,00% | 14,35% | US$746 | US$0,1411 | 5.283.847 HEEL |
| 512 |  Lyrabar LYB | US$0,0005998 | -14,22% | -23,06% | US$705 | US$31,53 | 1.175.524 LYB |
| 513 |  Kumacoin KUMA | US$0,000003746 | -0,41% | 0,00% | US$684 | US$0,003910 | 182.512.440 KUMA |
| 514 |  Eurocoin EUC | US$0,0002058 | -17,07% | 5,47% | US$663 | US$2,38 | 3.220.632 EUC |
| 515 |  Save and Gain SANDG | US$0,0002058 | 0,00% | 7,90% | US$631 | US$0,8873 | 3.064.800 SANDG |
| 516 |  Floz FLOZ | US$0,0001411 | -0,49% | 42,75% | US$610 | US$18,43 | 4.322.629 FLOZ |
| 517 |  MMXVI MMXVI | US$0,0001764 | -4,76% | -25,98% | US$569 | US$0,6033 | 3.225.649 MMXVI |
| 518 |  SydPak SDP | US$0,003544 | -8,16% | -51,85% | US$550 | US$0,5045 | 155.293 SDP |
| 519 |  Money $$$ | US$0,00001176 | -0,36% | 0,00% | US$540 | US$0,4735 | 45.887.218 $$$ |
| 520 |  HazMatCoin HZT | US$0,0004939 | 0,00% | 4,82% | US$519 | US$0,06835 | 1.051.090 HZT |
| 521 |  BatCoin BAT | US$0,00000007519 | -0,56% | 3,07% | US$487 | US$0,4236 | 6.481.010.000 BAT |
| 522 |  IvugeoCoin IEC | US$0,0003763 | -9,02% | -44,25% | US$481 | US$26,54 | 1.278.068 IEC |
| 523 |  FistBump FIST | US$0,00001176 | -0,49% | 109,64% | US$449 | US$0,1176 | 38.179.123 FIST |
| 524 |  Antilitecoin ALTC | US$0,00001176 | 99,04% | 12,69% | US$371 | US$0,3646 | 31.512.613 ALTC |
| 525 |  MasterTraderCoin MTR | US$0,0008174 | 4,80% | -15,87% | US$246 | US$2,26 | 300.678 MTR |
| 526 |  Donationcoin DON | US$0,00004731 | 0,97% | 0,00% | US$218 | US$0,02365 | 4.607.050 DON |
| 527 |  PonziCoin PONZI | US$0,0002352 | -43,93% | -48,67% | US$201 | US$1,37 | 853.004 PONZI |
| 528 |  ImperialCoin IPC | US$0,0000009775 | 36,07% | 34,46% | US$154 | US$0,03887 | 157.865.000 IPC |
| 529 |  CRTCoin CRT | US$0,001176 | -0,48% | 4,83% | US$93 | US$0,000000005880 | 79.270 CRT |
| 530 |  KhanCoin KNC | US$0,0004234 | -4,33% | -15,66% | US$30 | US$164,07 | 70.631 KNC |
| 531 |  Californium CF | US$0,0002659 | -0,21% | 0,54% | US$30 | US$0,1256 | 111.110 CF |
| 532 |  COIN COIN | US$0,00002939 | -37,82% | -10,69% | US$5 | US$15,35 | 183.050 COIN |
| 533 |  23 Skidoo CHAO | US$1.881,25 | -0,61% | 0,00% | - | US$0,02794 | - |
| 534 |  Forevercoin XFC | US$20,02 | -0,54% | -1,03% | - | US$198,99 | - |
| 535 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,91 | 6,77% | 32,76% | - | US$3.788,86 | - |
| 536 |  NxttyACCI ACCI | US$2,16 | 5,02% | 20,78% | - | US$108,22 | - |
| 537 |  Steem Dollars SBD | US$0,8814 | -1,96% | 3,82% | - | US$49.159,84 | - |
| 538 |  CoinoUSD XUSD | US$0,8297 | -3,65% | -0,66% | - | US$115,16 | - |
| 539 |  LEOcoin LEO | US$0,4392 | 9,91% | 6,00% | - | US$39.178,96 | - |
| 540 |  BitStake XBS | US$0,2766 | 17,05% | 0,00% | - | US$0,3735 | - |
| 541 |  ClubCoin CLUB | US$0,2588 | -0,18% | 5,89% | - | US$3.754,55 | - |
| 542 |  EDRCoin EDRC | US$0,2528 | -0,88% | -32,82% | - | US$268.760 | - |
| 543 |  InvisibleCoin IVZ | US$0,2494 | 0,71% | 9,77% | - | US$14.645,33 | - |
| 544 |  PabyosiCoin PBC | US$0,2328 | -1,07% | 8,98% | - | US$1.581,60 | - |
| 545 |  DeltaCredits DCRE | US$0,1764 | -52,04% | 0,00% | - | US$103,53 | - |
| 546 |  FuturePoints FTP | US$0,1622 | -20,44% | -29,06% | - | US$5.114,53 | - |
| 547 |  TRMB TRMB | US$0,1502 | 0,06% | -0,41% | - | US$44.925,96 | - |
| 548 |  The DAO DAO | US$0,1225 | 8,51% | 31,91% | - | US$1.515.359 | - |
| 549 |  AlpaCoin APC | US$0,07942 | -0,46% | -5,80% | - | US$21,91 | - |
| 550 |  Bitland CADASTRAL | US$0,06550 | -35,94% | -16,44% | - | US$1.141,76 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.