Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$587,80 | -0,51% | 4,87% | US$9.289.375.601 | US$92.228.104 | 15.803.604 BTC |
| 2 |  Ethereum ETH | US$12,24 | 8,67% | 31,96% | US$1.014.113.233 | US$36.656.608 | 82.823.280 ETH |
| 3 |  XRP XRP | US$0,006163 | 2,18% | 7,54% | US$219.145.243 | US$1.105.302 | 35.557.883.251 XRP |
| 4 |  Steem STEEM | US$1,80 | -9,98% | -15,85% | US$197.231.885 | US$399.471 | 109.395.133 STEEM |
| 5 |  Litecoin LTC | US$3,76 | -0,56% | 3,43% | US$176.860.616 | US$1.878.155 | 47.040.479 LTC |
| 6 |  Ethereum Classic ETC | US$1,95 | -9,97% | -33,08% | US$161.350.174 | US$23.612.324 | 82.804.285 ETC |
| 7 |  Dash DASH | US$10,30 | -0,62% | 8,68% | US$68.576.252 | US$365.466 | 6.655.912 DASH |
| 8 |  NEM XEM | US$0,005501 | 9,63% | 5,74% | US$49.505.595 | US$627.845 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,09348 | 2,93% | 34,83% | US$42.305.017 | US$1.228.594 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,03097 | 5,67% | 23,92% | US$30.936.322 | US$454.505 | 998.999.999 NXT |
| 11 |  Monero XMR | US$2,05 | 7,48% | 32,28% | US$25.843.889 | US$245.059 | 12.613.807 XMR |
| 12 |  Dogecoin DOGE | US$0,0002365 | 0,54% | 11,70% | US$24.960.556 | US$302.290 | 105.529.466.783 DOGE |
| 13 |  Lisk LSK | US$0,2255 | -0,25% | 7,05% | US$22.551.107 | US$573.920 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$10,45 | -3,72% | 13,71% | US$20.900.307 | US$167.792 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1105 | 8,43% | 6,43% | US$20.416.999 | US$36.980,10 | 184.800.000 AMP |
| 16 |  Factom FCT | US$2,33 | 18,82% | 61,31% | US$20.413.306 | US$4.812.196 | 8.753.219 FCT |
| 17 |  Emercoin EMC | US$0,4752 | 1,89% | 3,50% | US$18.187.107 | US$158.906 | 38.275.784 EMC |
| 18 |  Waves WAVES | US$0,1727 | -2,22% | 22,19% | US$17.270.087 | US$39.849,55 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,004364 | -1,78% | 8,09% | US$11.214.889 | US$139.392 | 2.569.760.000 BTS |
| 20 |  Bytecoin BCN | US$0,00005959 | 5,86% | 24,96% | US$10.790.940 | US$6.437,49 | 181.082.509.074 BCN |
| 21 |  Stellar XLM | US$0,001871 | 1,39% | 5,03% | US$10.575.758 | US$24.533,07 | 5.653.103.727 XLM |
| 22 |  Siacoin SC | US$0,0005100 | -4,07% | -5,85% | US$8.762.772 | US$126.176 | 17.182.231.872 SC |
| 23 |  Peercoin PPC | US$0,3614 | -5,25% | 4,64% | US$8.457.644 | US$137.556 | 23.402.911 PPC |
| 24 |  Tether USDT | US$0,9996 | 0,00% | -0,04% | US$6.948.512 | US$1.735.264 | 6.951.591 USDT |
| 25 |  Counterparty XCP | US$2,64 | -4,04% | 25,65% | US$6.938.596 | US$45.191,57 | 2.625.535 XCP |
| 26 |  Storjcoin X SJCX | US$0,1329 | 5,33% | 16,67% | US$6.579.762 | US$25.241,72 | 49.518.143 SJCX |
| 27 |  Agoras Tokens AGRS | US$0,1451 | 13,15% | 10,30% | US$6.095.232 | US$5.235,13 | 42.000.000 AGRS |
| 28 |  Xaurum XAUR | US$761,97 | 2,76% | 63,77% | US$5.704.515 | US$743,46 | 7.487 XAUR |
| 29 |  YbCoin YBC | US$1,85 | 0,86% | 15,63% | US$5.564.520 | US$53.035,06 | 3.011.327 YBC |
| 30 |  GameCredits GAME | US$0,09160 | 0,83% | -11,12% | US$5.128.095 | US$25.063,87 | 55.983.752 GAME |
| 31 |  Namecoin NMC | US$0,3228 | -0,42% | 1,71% | US$4.756.611 | US$36.085,81 | 14.736.400 NMC |
| 32 |  NautilusCoin NAUT | US$0,3720 | -0,99% | 3,09% | US$4.607.737 | US$47.370,00 | 12.384.895 NAUT |
| 33 |  FedoraCoin TIPS | US$0,000009273 | 2,43% | -3,66% | US$4.005.343 | US$2.671,58 | 431.927.750.221 TIPS |
| 34 |  Decred DCR | US$1,60 | 3,19% | 6,15% | US$3.766.772 | US$17.294,76 | 2.349.269 DCR |
| 35 |  BitCrystals BCY | US$0,08828 | -0,44% | 14,70% | US$3.712.194 | US$11.448,35 | 42.051.229 BCY |
| 36 |  Yocoin YOC | US$0,1698 | -2,50% | 1,83% | US$3.429.043 | US$14.986,10 | 20.194.900 YOC |
| 37 |  Qwark QWARK | US$0,05320 | -9,96% | 10,36% | US$3.310.089 | US$2.153,24 | 62.214.449 QWARK |
| 38 |  Syscoin SYS | US$0,007709 | 4,32% | 14,89% | US$3.305.170 | US$49.087,94 | 428.751.485 SYS |
| 39 |  Swiscoin SCN | US$2,41 | 35,74% | -7,49% | US$3.208.696 | US$10.699,80 | 1.331.628 SCN |
| 40 |  Omni OMNI | US$5,76 | 17,79% | 182,80% | US$3.191.992 | US$97.048,00 | 553.823 OMNI |
| 41 |  EuropeCoin ERC | US$0,03364 | 0,94% | 3,64% | US$3.124.108 | US$602,17 | 92.882.561 ERC |
| 42 |  EverGreenCoin EGC | US$0,2223 | 39,64% | 536,89% | US$2.904.511 | US$457.592 | 13.067.849 EGC |
| 43 |  VPNCoin VASH | US$0,006857 | 1,39% | 4,70% | US$2.745.170 | US$12.877,10 | 400.339.746 VASH |
| 44 |  BitcoinDark BTCD | US$1,80 | 1,51% | 48,57% | US$2.304.079 | US$8.472,40 | 1.279.789 BTCD |
| 45 |  SolarCoin SLR | US$0,06608 | -17,58% | -34,25% | US$2.281.437 | US$8.990,94 | 34.523.531 SLR |
| 46 |  GridCoin GRC | US$0,005967 | 1,01% | 22,04% | US$2.262.594 | US$1.489,87 | 379.171.546 GRC |
| 47 |  BlackCoin BLK | US$0,02867 | -1,27% | 5,41% | US$2.166.930 | US$25.322,59 | 75.594.189 BLK |
| 48 |  DigiByte DGB | US$0,0003108 | 0,66% | 7,90% | US$2.166.790 | US$16.966,31 | 6.970.933.532 DGB |
| 49 |  I/O Coin IOC | US$0,1159 | 2,59% | -4,42% | US$1.886.327 | US$4.249,43 | 16.271.378 IOC |
| 50 |  Rubycoin RBY | US$0,07890 | -1,13% | 26,04% | US$1.841.708 | US$1.316,48 | 23.341.570 RBY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.