Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,25 | -4,29% | 8,74% | US$1.832.755 | US$656,82 | 816.061 UNITY |
| 52 |  MonaCoin MONA | US$0,04695 | 1,82% | -2,16% | US$1.739.233 | US$1.549,39 | 37.042.350 MONA |
| 53 |  Expanse EXP | US$0,4829 | -0,18% | -4,40% | US$1.635.155 | US$61.248,26 | 3.386.433 EXP |
| 54 |  Feathercoin FTC | US$0,01238 | -6,02% | 3,81% | US$1.624.743 | US$6.209,80 | 131.215.160 FTC |
| 55 |  VeriCoin VRC | US$0,05693 | -3,30% | 11,51% | US$1.579.130 | US$6.334,33 | 27.739.310 VRC |
| 56 |  Breakout Stake BRX | US$0,2411 | 33,53% | 138,33% | US$1.511.187 | US$17.876,21 | 6.268.082 BRX |
| 57 |  ShadowCash SDC | US$0,2276 | -2,17% | 20,63% | US$1.493.915 | US$4.100,96 | 6.564.297 SDC |
| 58 |  Vcash XVC | US$0,1003 | 4,17% | 7,46% | US$1.471.936 | US$9.554,67 | 14.678.448 XVC |
| 59 |  Nexus NXS | US$0,03574 | -1,85% | -8,34% | US$1.452.193 | US$4.760,98 | 40.636.732 NXS |
| 60 |  RevolutionVR RVR | US$0,04243 | 0,17% | 4,75% | US$1.336.610 | US$67.962,92 | 31.500.000 RVR |
| 61 |  Scotcoin SCOT | US$0,001311 | -1,80% | -12,14% | US$1.311.296 | US$1.303,13 | 1.000.000.000 SCOT |
| 62 |  EarthCoin EAC | US$0,0001397 | 1,98% | 8,86% | US$1.305.326 | US$23.152,09 | 9.346.468.332 EAC |
| 63 |  Clams CLAM | US$0,6729 | 8,70% | 14,25% | US$1.245.728 | US$12.759,14 | 1.851.356 CLAM |
| 64 |  LBRY Credits LBC | US$0,2825 | -2,13% | -5,35% | US$1.219.568 | US$139.635 | 4.316.556 LBC |
| 65 |  DNotes NOTE | US$0,01054 | 4,11% | -3,56% | US$1.169.009 | US$790,14 | 110.895.736 NOTE |
| 66 |  Auroracoin AUR | US$0,1355 | 7,40% | -21,02% | US$1.140.456 | US$1.052,40 | 8.415.472 AUR |
| 67 |  HitCoin HTC | US$0,0001033 | -13,30% | 6,08% | US$1.135.765 | US$8.586,34 | 10.996.318.099 HTC |
| 68 |  Primecoin XPM | US$0,06885 | -6,22% | -2,06% | US$1.073.909 | US$1.634,48 | 15.598.853 XPM |
| 69 |  Quark QRK | US$0,004203 | -2,50% | 6,68% | US$1.051.276 | US$5.585,10 | 250.101.047 QRK |
| 70 |  ReddCoin RDD | US$0,00003533 | -7,87% | 7,87% | US$995.336 | US$4.759,46 | 28.174.768.702 RDD |
| 71 |  Novacoin NVC | US$0,6792 | -1,67% | 1,48% | US$989.816 | US$19.797,82 | 1.457.404 NVC |
| 72 |  NavCoin NAV | US$0,01601 | -12,80% | -17,21% | US$954.241 | US$40.371,49 | 59.599.414 NAV |
| 73 |  Radium RADS | US$0,3217 | 2,23% | 14,35% | US$924.964 | US$16.253,73 | 2.874.961 RADS |
| 74 |  Breakout BRK | US$0,05090 | 7,86% | 13,58% | US$878.241 | US$9.493,00 | 17.253.028 BRK |
| 75 |  Global Currency Reserve GCR | US$0,008309 | -6,40% | -7,06% | US$841.700 | US$2.013,57 | 101.302.285 GCR |
| 76 |  Vertcoin VTC | US$0,03439 | -4,38% | 5,82% | US$793.621 | US$4.382,04 | 23.076.650 VTC |
| 77 |  Gulden NLG | US$0,002440 | 3,10% | 15,18% | US$773.537 | US$1.836,73 | 317.006.569 NLG |
| 78 |  Virtacoin VTA | US$0,00006534 | -27,94% | -40,84% | US$770.606 | US$4.412,78 | 11.794.261.766 VTA |
| 79 |  WorldCoin WDC | US$0,007157 | -0,21% | -1,88% | US$761.470 | US$2.282,13 | 106.388.646 WDC |
| 80 |  Startcoin START | US$0,01688 | 5,96% | 21,07% | US$760.963 | US$8.204,06 | 45.079.785 START |
| 81 |  DigitalNote XDN | US$0,0001092 | 9,72% | 16,73% | US$749.782 | US$8.739,55 | 6.864.991.014 XDN |
| 82 |  BoostCoin BOST | US$0,06309 | 11,76% | 23,23% | US$748.016 | US$34.201,21 | 11.855.487 BOST |
| 83 |  Qora QORA | US$0,00007056 | 0,21% | 46,78% | US$705.635 | US$14.928,00 | 10.000.000.000 QORA |
| 84 |  Curecoin CURE | US$0,02632 | -7,65% | -8,93% | US$695.740 | US$1.021,78 | 26.431.310 CURE |
| 85 |  Rise RISE | US$0,006817 | -1,71% | 25,22% | US$693.412 | US$6.090,78 | 101.714.215 RISE |
| 86 |  OBITS OBITS | US$0,09611 | 6,45% | 18,05% | US$686.785 | US$16.012,50 | 7.146.007 OBITS |
| 87 |  Blocknet BLOCK | US$0,1561 | 0,40% | 21,54% | US$610.275 | US$1.821,62 | 3.910.516 BLOCK |
| 88 |  Adzcoin ADZ | US$0,01291 | -0,34% | 1,87% | US$598.171 | US$3.352,98 | 46.340.640 ADZ |
| 89 |  HempCoin HMP | US$0,0004412 | 6,02% | 40,41% | US$597.745 | US$6.890,43 | 1.354.916.150 HMP |
| 90 |  Cryptonite XCN | US$0,002859 | -43,52% | 204,27% | US$587.136 | US$1.061.199 | 205.328.613 XCN |
| 91 |  Megacoin MEC | US$0,01760 | -1,71% | -3,38% | US$578.762 | US$541,04 | 32.886.450 MEC |
| 92 |  ReeCoin REE | US$0,05891 | -6,73% | -0,62% | US$540.722 | US$3.014,49 | 9.178.774 REE |
| 93 |  MMNXT MMNXT | US$0,05346 | -5,00% | 5,87% | US$534.574 | US$3.436,74 | 10.000.000 MMNXT |
| 94 |  NuBits USNBT | US$0,7056 | -1,80% | 31,23% | US$534.218 | US$1.089,87 | 757.084 USNBT |
| 95 |  BilShares BILS | US$0,0005258 | 3,25% | 8,36% | US$525.822 | US$1.217,26 | 1.000.000.000 BILS |
| 96 |  Pebblecoin XPB | US$0,02411 | -6,42% | 9,69% | US$519.398 | US$1.650,93 | 21.543.728 XPB |
| 97 |  BitShares PTS PTS | US$0,0004881 | 0,88% | 30,00% | US$488.060 | US$1.568,62 | 999.999.386 PTS |
| 98 |  VootCoin VOOT | US$0,006997 | 14,79% | 34,13% | US$484.791 | US$11.866,86 | 69.280.656 VOOT |
| 99 |  Burst BURST | US$0,0003150 | -10,83% | 21,53% | US$483.080 | US$23.619,17 | 1.533.529.508 BURST |
| 100 |  XCurrency XC | US$0,08235 | -2,86% | 4,33% | US$469.265 | US$590,88 | 5.698.533 XC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.