Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,005122 | -7,53% | 8,39% | US$96.401 | US$36,21 | 18.820.916 BITS |
| 252 |  Creditbit CRB | US$0,007743 | 11,44% | 32,35% | US$96.195 | US$27,99 | 12.423.929 CRB |
| 253 |  TrustPlus TRUST | US$0,002964 | -0,97% | -25,58% | US$95.093 | US$3,35 | 32.086.595 TRUST |
| 254 |  Influxcoin INFX | US$0,05669 | -2,95% | 29,30% | US$94.870 | US$480,96 | 1.673.383 INFX |
| 255 |  ZAIF ZAIF | US$0,02483 | -3,87% | -21,99% | US$91.476 | US$0,3117 | 3.683.853 ZAIF |
| 256 |  UltraCoin UTC | US$0,002655 | -0,69% | 0,00% | US$85.637 | US$0,5833 | 32.255.290 UTC |
| 257 |  Coin2.1 C2 | US$0,0008474 | -4,13% | 11,46% | US$84.718 | US$64,86 | 99.976.323 C2 |
| 258 |  Joincoin J | US$0,03424 | -1,21% | 5,55% | US$83.835 | US$65,05 | 2.448.402 J |
| 259 |  PayCoin XPY | US$0,007234 | 28,39% | 33,51% | US$83.693 | US$288,13 | 11.569.718 XPY |
| 260 |  Bullion CBX | US$0,08261 | -28,37% | -43,00% | US$80.683 | US$1,91 | 976.717 CBX |
| 261 |  Bean Cash BITB | US$0,00005234 | -1,73% | 27,45% | US$77.953 | US$109,29 | 1.489.460.000 BITB |
| 262 |  HOdlcoin HODL | US$0,006436 | -7,17% | 169,09% | US$77.579 | US$165,06 | 12.053.680 HODL |
| 263 |  The Cypherfunks FUNK | US$0,000001880 | -9,60% | 59,69% | US$76.949 | US$45,36 | 40.932.870.000 FUNK |
| 264 |  MojoCoin MOJO | US$0,0007289 | -9,57% | -12,31% | US$76.858 | US$311,23 | 105.438.309 MOJO |
| 265 |  Hyper HYPER | US$0,01119 | 15,47% | 14,31% | US$72.523 | US$213,20 | 6.481.023 HYPER |
| 266 |  Flycoin FLY | US$0,3411 | -35,86% | -28,89% | US$71.896 | US$12,54 | 210.806 FLY |
| 267 |  SuperCoin SUPER | US$0,001757 | -0,40% | 17,24% | US$69.303 | US$0,1287 | 39.441.145 SUPER |
| 268 |  Xiaomicoin MI | US$0,0001705 | -6,49% | -12,40% | US$68.947 | US$3,13 | 404.316.480 MI |
| 269 |  ExclusiveCoin EXCL | US$0,005351 | 25,08% | 25,98% | US$68.530 | US$116,69 | 12.806.827 EXCL |
| 270 |  Truckcoin TRK | US$0,0007938 | -2,57% | -1,75% | US$60.254 | US$124,70 | 75.902.396 TRK |
| 271 |  Blitzcash BLITZ | US$0,01505 | -0,48% | 0,39% | US$60.127 | US$33,67 | 3.995.775 BLITZ |
| 272 |  Bytecent BYC | US$0,04926 | -0,89% | -2,54% | US$58.619 | US$195,89 | 1.190.019 BYC |
| 273 |  YACCoin YACC | US$0,00007644 | -5,72% | 24,74% | US$57.615 | US$117,45 | 753.692.672 YACC |
| 274 |  RedCoin RED | US$0,0007742 | 21,86% | 20,51% | US$57.375 | US$8,14 | 74.106.684 RED |
| 275 |  DigiCube CUBE | US$0,00004704 | 64,72% | 85,65% | US$57.322 | US$348,59 | 1.218.528.518 CUBE |
| 276 |  MMBTCD MMBTCD | US$0,1394 | -32,06% | -30,28% | US$55.741 | US$13,94 | 400.000 MMBTCD |
| 277 |  BitSend BSD | US$0,004624 | -0,29% | 10,81% | US$54.398 | US$108,47 | 11.764.150 BSD |
| 278 |  TransferCoin TX | US$0,009327 | 2,81% | 0,35% | US$51.918 | US$154,46 | 5.566.708 TX |
| 279 |  Sprouts SPRTS | US$0,00001176 | -0,48% | 0,74% | US$51.747 | US$326,99 | 4.400.058.978 SPRTS |
| 280 |  Rubies RBIES | US$0,004729 | 0,60% | -4,44% | US$47.799 | US$149,13 | 10.108.373 RBIES |
| 281 |  Sexcoin SXC | US$0,0003964 | -12,92% | -10,77% | US$46.291 | US$30,81 | 116.766.239 SXC |
| 282 |  Quatloo QTL | US$0,009135 | 3,15% | -0,07% | US$46.241 | US$326,82 | 5.062.002 QTL |
| 283 |  Crown CRW | US$0,004738 | -43,86% | 18,88% | US$45.863 | US$358,88 | 9.680.580 CRW |
| 284 |  The Viral Exchange TVE | US$0,09324 | 4,04% | 23,48% | US$45.587 | US$1,28 | 488.918 TVE |
| 285 |  Aurum Coin AU | US$0,1534 | -8,26% | -26,20% | US$43.991 | US$14,85 | 286.743 AU |
| 286 |  Bela BELA | US$0,001893 | -1,01% | -23,14% | US$43.484 | US$82,97 | 22.965.650 BELA |
| 287 |  HempCoin THC | US$0,0002117 | -10,35% | -0,30% | US$42.712 | US$68,03 | 201.766.814 THC |
| 288 |  Synergy SNRG | US$0,02304 | 11,51% | 4,67% | US$42.339 | US$2,65 | 1.837.664 SNRG |
| 289 |  Devcoin DVC | US$0,000003879 | 2,67% | 1,39% | US$41.772 | US$5,03 | 10.768.460.050 DVC |
| 290 |  Terracoin TRC | US$0,002539 | -6,20% | 3,47% | US$40.909 | US$51,76 | 16.114.820 TRC |
| 291 |  TEKcoin TEK | US$0,0001058 | 11,96% | 21,67% | US$40.634 | US$2,99 | 383.905.293 TEK |
| 292 |  TeslaCoin TES | US$0,0005882 | -14,18% | -28,14% | US$40.038 | US$110,06 | 68.067.150 TES |
| 293 |  CryptCoin CRYPT | US$0,006504 | -5,21% | -18,96% | US$39.230 | US$78,70 | 6.032.099 CRYPT |
| 294 |  Titcoin TIT | US$0,0007875 | -1,63% | 4,39% | US$38.451 | US$62,85 | 48.826.598 TIT |
| 295 |  LottoCoin LOT | US$0,000002632 | -0,56% | 3,43% | US$38.144 | US$0,1079 | 14.491.014.421 LOT |
| 296 |  Elite 1337 | US$0,000005880 | -0,49% | -10,80% | US$38.023 | US$368,25 | 6.466.256.815 1337 |
| 297 |  Gapcoin GAP | US$0,005233 | -8,86% | 14,57% | US$37.968 | US$106,88 | 7.254.980 GAP |
| 298 |  Yacoin YAC | US$0,0003602 | 1,54% | 3,00% | US$37.776 | US$23,79 | 104.885.975 YAC |
| 299 |  Bata BTA | US$0,007907 | -0,07% | -12,56% | US$37.190 | US$140,07 | 4.703.211 BTA |
| 300 |  BitSeeds XSEED | US$0,002470 | -1,65% | -24,53% | US$36.451 | US$32,16 | 14.759.150 XSEED |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.