Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZcCoin ZCC | US$0,007516 | -0,59% | 1,20% | US$463.425 | US$1.054,62 | 61.657.044 ZCC |
| 102 |  UnionCoin UNC | US$0,05258 | 6,12% | 12,44% | US$441.092 | US$907,24 | 8.388.608 UNC |
| 103 |  Infinitecoin IFC | US$0,000004800 | 3,06% | 0,72% | US$434.827 | US$3.070,80 | 90.596.274.910 IFC |
| 104 |  GoldCoin GLC | US$0,01139 | -10,68% | -25,90% | US$425.261 | US$561,75 | 37.345.078 GLC |
| 105 |  NuShares NSR | US$0,0003234 | -8,10% | 12,45% | US$404.166 | US$5.077,50 | 1.249.686.120 NSR |
| 106 |  Krypton KR | US$0,1347 | 71,68% | 138,25% | US$388.281 | US$31.287,73 | 2.881.753 KR |
| 107 |  Diem DIEM | US$0,00001753 | 11,99% | 31,93% | US$381.047 | US$2.840,97 | 21.739.971.929 DIEM |
| 108 |  Wild Beast Block WBB | US$0,1996 | -3,96% | -10,62% | US$354.494 | US$1.271,76 | 1.776.173 WBB |
| 109 |  Asiadigicoin ADCN | US$0,03178 | -12,76% | -33,68% | US$334.979 | US$1.840,78 | 10.539.999 ADCN |
| 110 |  Silkcoin SILK | US$0,007503 | 2,66% | 10,21% | US$330.119 | US$1.575,27 | 43.997.102 SILK |
| 111 |  ICO OpenLedger ICOO | US$0,6547 | -13,82% | 6,69% | US$321.399 | US$534,73 | 490.919 ICOO |
| 112 |  Riecoin RIC | US$0,01244 | 2,28% | 5,20% | US$320.313 | US$2.764,33 | 25.747.084 RIC |
| 113 |  CrevaCoin CREVA | US$0,01016 | -1,24% | -17,68% | US$303.915 | US$14.865,64 | 29.924.250 CREVA |
| 114 |  TrumpCoin TRUMP | US$0,04544 | -11,91% | -25,58% | US$296.003 | US$4.539,89 | 6.513.965 TRUMP |
| 115 |  HiCoin XHI | US$0,006580 | -20,76% | 14,66% | US$295.443 | US$27.266,19 | 44.900.186 XHI |
| 116 |  Myriad XMY | US$0,0002113 | -8,46% | 33,15% | US$287.529 | US$4.691,38 | 1.360.945.496 XMY |
| 117 |  Stress STS | US$0,0005017 | -7,46% | 103,26% | US$283.520 | US$1.477,36 | 565.134.332 STS |
| 118 |  Einsteinium EMC2 | US$0,001389 | -20,08% | 118,30% | US$279.695 | US$22.898,70 | 201.402.569 EMC2 |
| 119 |  Circuits of Value COVAL | US$0,0006880 | -2,59% | 1,79% | US$275.196 | US$6.810,01 | 400.000.000 COVAL |
| 120 |  Viacoin VIA | US$0,01246 | 7,82% | 24,88% | US$269.233 | US$9.692,49 | 21.605.504 VIA |
| 121 |  e-Gulden EFL | US$0,01771 | -5,82% | 48,08% | US$260.808 | US$1.274,16 | 14.730.338 EFL |
| 122 |  DubaiCoin DBIC | US$0,04291 | -4,30% | 32,40% | US$254.573 | US$1.438,92 | 5.933.277 DBIC |
| 123 |  bitCNY BITCNY | US$0,1500 | -2,68% | -1,04% | US$248.857 | US$8.412,50 | 1.659.210 BITCNY |
| 124 |  Stealth XST | US$0,01010 | 25,16% | 53,13% | US$244.901 | US$4.807,43 | 24.247.049 XST |
| 125 |  WhiteCoin XWC | US$0,0007938 | 6,57% | 297,33% | US$243.377 | US$15.266,23 | 306.584.146 XWC |
| 126 |  TagCoin TAG | US$0,04958 | 3,18% | 6,47% | US$239.732 | US$589,34 | 4.835.503 TAG |
| 127 |  Capricoin CPC | US$0,2978 | 3,54% | 6,13% | US$197.117 | US$3.860,11 | 661.967 CPC |
| 128 |  Boolberry BBR | US$0,02418 | 1,07% | 28,87% | US$188.237 | US$547,01 | 7.784.391 BBR |
| 129 |  PIVX PIVX | US$0,004278 | 0,78% | 32,18% | US$183.947 | US$1.229,28 | 43.002.416 PIVX |
| 130 |  PotCoin POT | US$0,0008557 | -0,39% | 14,84% | US$183.015 | US$1.880,00 | 213.876.988 POT |
| 131 |  NoirShares NRS | US$0,07292 | -14,30% | 22,58% | US$180.646 | US$2.211,94 | 2.477.481 NRS |
| 132 |  Shift SHIFT | US$0,02248 | -8,35% | 3,36% | US$177.542 | US$2.517,92 | 7.896.896 SHIFT |
| 133 |  LetItRide LIR | US$0,004996 | -34,43% | -32,50% | US$168.088 | US$18.754,40 | 33.642.451 LIR |
| 134 |  MediterraneanCoin MED | US$0,004116 | 9,42% | 67,94% | US$166.425 | US$11.629,26 | 40.431.897 MED |
| 135 |  Elcoin EL | US$0,01480 | 8,45% | -32,65% | US$165.936 | US$581,00 | 11.208.967 EL |
| 136 |  FoldingCoin FLDC | US$0,0003537 | -3,64% | 59,98% | US$134.760 | US$11.649,16 | 381.000.000 FLDC |
| 137 |  Gycoin GYC | US$0,003005 | -15,17% | 17,47% | US$126.197 | US$2.346,15 | 42.000.000 GYC |
| 138 |  GeoCoin GEO | US$0,05077 | -9,44% | -17,03% | US$124.633 | US$1.628,85 | 2.455.079 GEO |
| 139 |  NobleCoin NOBL | US$0,00005292 | -10,43% | 0,55% | US$120.418 | US$2.023,70 | 2.275.377.450 NOBL |
| 140 |  FuelCoin FC2 | US$0,001153 | -30,16% | 22,93% | US$115.490 | US$1.137,36 | 100.206.032 FC2 |
| 141 |  Piggycoin PIGGY | US$0,0002352 | -12,79% | -0,28% | US$113.154 | US$1.208,01 | 481.078.583 PIGGY |
| 142 |  NetCoin NET | US$0,0001776 | 11,31% | 13,47% | US$109.631 | US$513,25 | 617.377.660 NET |
| 143 |  LTBcoin LTBC | US$0,0002293 | -6,11% | 23,56% | US$108.474 | US$6.900,15 | 473.003.141 LTBC |
| 144 |  Donu DONU | US$0,01274 | -4,28% | -17,43% | US$108.345 | US$3.288,86 | 8.505.375 DONU |
| 145 |  MAZA MAZA | US$0,0001058 | -0,53% | 11,63% | US$107.736 | US$1.163,31 | 1.018.449.080 MAZA |
| 146 |  Sync SYNC | US$80,47 | -4,42% | 19,51% | US$94.709 | US$781,40 | 1.177 SYNC |
| 147 |  Pinkcoin PINK | US$0,0002468 | 0,78% | 29,36% | US$90.000 | US$919,96 | 364.720.540 PINK |
| 148 |  Bitcoin Plus XBC | US$1,03 | 4,03% | 88,12% | US$89.026 | US$7.834,64 | 86.286 XBC |
| 149 |  HunterCoin HUC | US$0,005968 | 1,63% | 12,32% | US$79.404 | US$561,56 | 13.304.000 HUC |
| 150 |  TileCoin XTC | US$0,0007512 | -5,05% | -11,81% | US$75.119 | US$601,85 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.