Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$0,2119 | -3,68% | 27,69% | US$333.654 | US$195,51 | 1.574.707 GAM |
| 202 |  Zetacoin ZET | US$0,001983 | -6,21% | -11,13% | US$326.515 | US$381,18 | 164.622.289 ZET |
| 203 |  FLO FLO | US$0,002449 | -0,25% | -7,80% | US$304.177 | US$346,08 | 124.197.561 FLO |
| 204 |  Cryptofund FUND | US$0,2852 | 37,10% | -36,39% | US$285.240 | US$30,52 | 1.000.000 FUND |
| 205 |  NeuCoin NEU | US$0,0006468 | -3,97% | -20,71% | US$281.324 | US$48,31 | 434.929.183 NEU |
| 206 |  2GIVE 2GIVE | US$0,0005508 | 8,40% | 3,46% | US$276.288 | US$125,51 | 501.571.916 2GIVE |
| 207 |  CloakCoin CLOAK | US$0,05552 | 12,07% | -45,00% | US$266.000 | US$178,41 | 4.790.990 CLOAK |
| 208 |  Coinomat CNMT | US$0,09876 | -29,86% | 3,08% | US$258.389 | US$425,79 | 2.616.401 CNMT |
| 209 |  CasinoCoin CSC | US$0,006673 | 10,49% | 35,64% | US$257.573 | US$370,34 | 38.601.187 CSC |
| 210 |  Bitmark BTM | US$0,1478 | -5,54% | 16,52% | US$236.931 | US$200,39 | 1.602.860 BTM |
| 211 |  SecureCoin SRC | US$0,03861 | 2,04% | 1,34% | US$235.739 | US$424,99 | 6.105.596 SRC |
| 212 |  Unobtanium UNO | US$1,17 | 4,25% | 7,96% | US$229.930 | US$238,42 | 197.293 UNO |
| 213 |  Verge XVG | US$0,00001830 | -13,74% | 4,02% | US$226.671 | US$314,40 | 12.383.846.875 XVG |
| 214 |  StabilityShares XSI | US$0,02384 | 2,12% | -20,41% | US$220.542 | US$188,67 | 9.251.928 XSI |
| 215 |  Energycoin ENRG | US$0,001823 | 2,84% | 13,76% | US$219.009 | US$122,52 | 120.144.918 ENRG |
| 216 |  Aeon AEON | US$0,01749 | 2,05% | 18,78% | US$212.120 | US$76,80 | 12.125.549 AEON |
| 217 |  BlueCoin BLU | US$0,0003672 | -64,08% | 19,09% | US$210.179 | US$219,04 | 572.370.983 BLU |
| 218 |  Greencoin GRE | US$0,00009416 | -0,39% | 20,95% | US$208.745 | US$1,03 | 2.216.948.641 GRE |
| 219 |  Pangea Poker PANGEA | US$0,2044 | 0,00% | 16,87% | US$204.252 | US$0,1909 | 999.352 PANGEA |
| 220 |  AudioCoin ADC | US$0,0002337 | -11,64% | -0,56% | US$181.443 | US$55,63 | 776.398.790 ADC |
| 221 |  SmileyCoin SMLY | US$0,000007068 | 5,23% | -16,19% | US$179.029 | US$69,78 | 25.328.390.000 SMLY |
| 222 |  OKCash OK | US$0,002704 | 5,51% | 25,08% | US$178.966 | US$304,42 | 66.173.704 OK |
| 223 |  Mooncoin MOON | US$0,0000008084 | 0,76% | -36,28% | US$174.184 | US$21,28 | 215.464.302.039 MOON |
| 224 |  Mineum MNM | US$0,01822 | 1,83% | 8,24% | US$171.170 | US$20,24 | 9.393.699 MNM |
| 225 |  Syndicate SYNX | US$0,02275 | -5,63% | 7,55% | US$169.533 | US$159,43 | 7.452.710 SYNX |
| 226 |  Groestlcoin GRS | US$0,002578 | -5,22% | -8,36% | US$166.873 | US$435,67 | 64.724.870 GRS |
| 227 |  ArtByte ABY | US$0,0002403 | -2,27% | 19,90% | US$165.342 | US$321,21 | 688.002.850 ABY |
| 228 |  Maxcoin MAX | US$0,003800 | 1,40% | 2,26% | US$157.554 | US$91,34 | 41.459.435 MAX |
| 229 |  Buongiorno Caffe BGCAFFE | US$1,39 | 5,67% | 0,00% | US$152.306 | US$20,90 | 109.295 BGCAFFE |
| 230 |  Horizon HZ | US$0,0001469 | 4,89% | 34,95% | US$146.452 | US$452,42 | 997.285.886 HZ |
| 231 |  Ubiq UBQ | US$0,03986 | -10,03% | 0,06% | US$143.558 | US$178,38 | 3.601.574 UBQ |
| 232 |  CannabisCoin CANN | US$0,001795 | -2,94% | -5,18% | US$138.648 | US$427,72 | 77.230.050 CANN |
| 233 |  Librexcoin LXC | US$0,01377 | 0,00% | -7,23% | US$134.838 | US$51,63 | 9.795.273 LXC |
| 234 |  Orbitcoin ORB | US$0,04993 | -8,62% | 12,67% | US$134.837 | US$98,00 | 2.700.311 ORB |
| 235 |  SIBCoin SIB | US$0,01188 | -2,42% | 9,24% | US$133.461 | US$441,69 | 11.236.640 SIB |
| 236 |  Colossuscoin V2 CV2 | US$0,000005880 | -0,49% | -9,29% | US$124.162 | US$105,50 | 21.115.122.778 CV2 |
| 237 |  BTSR BTSR | US$0,05341 | 0,00% | -42,87% | US$121.048 | US$194,06 | 2.266.528 BTSR |
| 238 |  Woodcoin LOG | US$0,01485 | -1,62% | -8,76% | US$119.304 | US$234,90 | 8.035.193 LOG |
| 239 |  Pandacoin PND | US$0,000003550 | -26,06% | -29,58% | US$115.438 | US$5,75 | 32.514.916.898 PND |
| 240 |  Kobocoin KOBO | US$0,004690 | -1,14% | 43,95% | US$113.920 | US$0,4199 | 24.290.004 KOBO |
| 241 |  GlobalCoin GLC | US$0,001735 | 0,98% | -79,25% | US$113.063 | US$3,29 | 65.171.010 GLC |
| 242 |  microCoin MRC | US$0,000005900 | -0,19% | -0,90% | US$108.499 | US$1,09 | 18.388.124.350 MRC |
| 243 |  FlutterCoin FLT | US$0,0003530 | -18,48% | 9,14% | US$107.021 | US$458,73 | 303.171.312 FLT |
| 244 |  bitUSD BITUSD | US$0,9867 | 1,72% | 2,26% | US$106.614 | US$21,34 | 108.055 BITUSD |
| 245 |  HyperStake HYP | US$0,0002763 | 3,84% | 14,48% | US$106.608 | US$273,04 | 385.796.097 HYP |
| 246 |  ECC ECC | US$0,000005243 | 9,04% | -1,38% | US$105.402 | US$5,12 | 20.101.713.402 ECC |
| 247 |  Memorycoin MMC | US$0,01024 | -16,77% | 4,64% | US$103.182 | US$212,01 | 10.073.034 MMC |
| 248 |  Tickets TIX | US$0,000001532 | -7,22% | 14,30% | US$102.481 | US$150,82 | 66.876.281.414 TIX |
| 249 |  Cryptojacks CJ | US$0,0002528 | 5,94% | -4,79% | US$99.241 | US$420,92 | 392.549.059 CJ |
| 250 |  Pakcoin PAK | US$0,003869 | 5,34% | 11,11% | US$98.615 | US$115,50 | 25.487.100 PAK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.