Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qibuck QBK | US$0,06797 | -7,23% | 18,86% | US$35.687 | US$153,95 | 525.039 QBK |
| 302 |  ParkByte PKB | US$0,007409 | 18,74% | 1,91% | US$35.069 | US$31,05 | 4.733.174 PKB |
| 303 |  BritCoin BRIT | US$0,003175 | 0,00% | -37,17% | US$34.656 | US$0,06351 | 10.914.045 BRIT |
| 304 |  Fantomcoin FCN | US$0,007644 | -0,69% | -19,90% | US$34.517 | US$39,64 | 4.515.433 FCN |
| 305 |  Coin(O) CNO | US$0,0003411 | 4,95% | 21,61% | US$34.104 | US$50,93 | 99.995.178 CNO |
| 306 |  SecretCoin SCRT | US$0,008009 | 18,99% | 2,68% | US$33.731 | US$10,26 | 4.211.658 SCRT |
| 307 |  BBQCoin BQC | US$0,0006170 | -1,55% | -2,36% | US$31.323 | US$23,27 | 50.765.854 BQC |
| 308 |  Nxttycoin NXTTY | US$0,00003075 | -31,13% | -18,91% | US$30.752 | US$21,95 | 1.000.000.000 NXTTY |
| 309 |  CannaCoin CCN | US$0,006551 | 8,79% | -4,72% | US$30.669 | US$131,32 | 4.681.872 CCN |
| 310 |  Deutsche eMark DEM | US$0,001347 | 0,06% | 34,78% | US$30.624 | US$4,54 | 22.737.642 DEM |
| 311 |  Dashcoin DSH | US$0,002532 | 11,23% | 33,86% | US$30.538 | US$25,04 | 12.058.917 DSH |
| 312 |  LiteDoge LDOGE | US$0,000002102 | 64,94% | 32,27% | US$28.792 | US$0,2869 | 13.697.596.139 LDOGE |
| 313 |  Freicoin FRC | US$0,0006174 | 0,00% | -26,61% | US$28.379 | US$8,94 | 45.962.594 FRC |
| 314 |  bitBTC BITBTC | US$609,37 | -4,41% | 5,20% | US$28.095 | US$22,94 | 46 BITBTC |
| 315 |  IncaKoin NKA | US$0,000005880 | -0,48% | 4,82% | US$28.085 | US$0,005880 | 4.776.091.867 NKA |
| 316 |  SixEleven 611 | US$0,07344 | 74,86% | 138,10% | US$27.837 | US$221,94 | 379.057 611 |
| 317 |  Uro URO | US$0,02291 | 4,40% | 4,81% | US$26.861 | US$3,21 | 1.172.372 URO |
| 318 |  Newbium NEWB | US$0,001105 | -25,18% | 0,00% | US$26.522 | US$41,21 | 24.000.000 NEWB |
| 319 |  Kore KORE | US$0,01435 | 0,61% | 9,68% | US$26.270 | US$12,65 | 1.830.949 KORE |
| 320 |  Particle PRT | US$0,00003528 | -14,70% | -11,75% | US$25.209 | US$44,91 | 714.506.932 PRT |
| 321 |  Checkcoin CKC | US$0,001217 | 8,43% | 16,67% | US$24.977 | US$12,11 | 20.519.545 CKC |
| 322 |  Sterlingcoin SLG | US$0,006113 | -6,37% | -16,78% | US$23.726 | US$17,85 | 3.881.156 SLG |
| 323 |  Node NODE | US$0,00002352 | -0,48% | 0,00% | US$23.521 | US$4,70 | 1.000.000.000 NODE |
| 324 |  Animecoin ANI | US$0,00001176 | -20,99% | 0,00% | US$23.228 | US$0,003527 | 1.975.960.545 ANI |
| 325 |  MetalCoin METAL | US$0,0002999 | -0,49% | -4,65% | US$23.069 | US$119,96 | 76.925.527 METAL |
| 326 |  BitcoinTX BTX | US$0,0002940 | 0,00% | 94,11% | US$23.020 | US$13,20 | 78.296.879 BTX |
| 327 |  Cryptokenz CYT | US$0,2940 | 0,00% | 0,00% | US$22.525 | US$0,6806 | 76.604 CYT |
| 328 |  DopeCoin DOPE | US$0,0001588 | 3,24% | 1,88% | US$22.411 | US$234,30 | 141.157.233 DOPE |
| 329 |  Memetic / PepeCoin MEME | US$0,001846 | 10,42% | 92,68% | US$22.075 | US$44,47 | 11.955.716 MEME |
| 330 |  Canada eCoin CDN | US$0,0002278 | 9,75% | 22,55% | US$21.708 | US$15,26 | 95.276.174 CDN |
| 331 |  Sativacoin STV | US$0,002940 | 0,00% | -13,12% | US$20.788 | US$7,55 | 7.070.441 STV |
| 332 |  Moin MOIN | US$0,003175 | 7,04% | 13,20% | US$20.500 | US$4,26 | 6.456.384 MOIN |
| 333 |  Viral VIRAL | US$0,003716 | -3,68% | 0,99% | US$20.041 | US$8,72 | 5.392.692 VIRAL |
| 334 |  CryptoCircuits CIRC | US$0,007350 | 0,00% | 0,00% | US$19.971 | US$0,8159 | 2.716.962 CIRC |
| 335 |  ARCHcoin ARCH | US$0,001170 | 7,05% | 20,79% | US$19.349 | US$112,73 | 16.535.339 ARCH |
| 336 |  Pesetacoin PTC | US$0,0001658 | -8,64% | -17,71% | US$19.098 | US$10,87 | 115.164.649 PTC |
| 337 |  Quotient XQN | US$0,0008056 | -14,56% | -23,20% | US$19.060 | US$49,03 | 23.659.569 XQN |
| 338 |  PrimeChain PRIME | US$0,005198 | 4,35% | 35,16% | US$18.640 | US$18,08 | 3.585.867 PRIME |
| 339 |  Datacoin DTC | US$0,001323 | -15,86% | -0,36% | US$18.516 | US$88,01 | 13.998.538 DTC |
| 340 |  Bottlecaps CAP | US$0,0002646 | 5,68% | 1,71% | US$18.068 | US$4,93 | 68.281.778 CAP |
| 341 |  ZiftrCOIN ZRC | US$0,001382 | 1,60% | 40,37% | US$17.651 | US$1,80 | 12.773.630 ZRC |
| 342 |  Blakecoin BLC | US$0,001552 | -2,49% | -5,91% | US$17.629 | US$142,75 | 11.356.263 BLC |
| 343 |  PetroDollar XPD | US$0,0002674 | -12,89% | 38,10% | US$17.111 | US$42,25 | 63.993.275 XPD |
| 344 |  SproutsExtreme SPEX | US$0,000005880 | -0,49% | 0,00% | US$16.856 | US$0,09041 | 2.866.607.586 SPEX |
| 345 |  Halcyon HAL | US$0,004640 | 57,04% | 65,10% | US$16.797 | US$19,73 | 3.620.348 HAL |
| 346 |  Nyancoin NYAN | US$0,00005880 | -17,07% | 1,86% | US$16.590 | US$11,66 | 282.126.855 NYAN |
| 347 |  Dimecoin DIME | US$0,00000003280 | 1,83% | -9,86% | US$16.300 | US$4,96 | 497.006.710.992 DIME |
| 348 |  OrangeCoin OC | US$0,0002587 | 9,47% | -1,86% | US$15.813 | US$6,80 | 61.116.059 OC |
| 349 |  Ratecoin XRA | US$0,0001590 | 8,14% | 1,61% | US$14.664 | US$0,1749 | 92.202.027 XRA |
| 350 |  8Bit 8BIT | US$0,02055 | 5,38% | 12,92% | US$14.628 | US$229,88 | 711.961 8BIT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.