Data Historis Harga Kripto 09/08/2016
Daftar harga kripto yang direkam pada tanggal 09/08/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MarteXcoin MXT | US$0,005355 | 0,00% | -41,27% | US$14.522 | US$0,1047 | 2.711.889 MXT |
| 352 |  SmartCoin SMC | US$0,0006586 | -18,64% | 3,30% | US$14.198 | US$0,1269 | 21.558.342 SMC |
| 353 |  Sling SLING | US$0,01310 | -7,94% | -14,86% | US$14.073 | US$130,64 | 1.074.095 SLING |
| 354 |  X-Coin XCO | US$0,001122 | 4,49% | 28,21% | US$13.899 | US$1,97 | 12.384.976 XCO |
| 355 |  Triangles TRI | US$0,1940 | -58,96% | 17,18% | US$13.591 | US$1,94 | 70.049 TRI |
| 356 |  Manna MANNA | US$0,0003496 | 7,58% | 15,11% | US$13.502 | US$33,48 | 38.619.593 MANNA |
| 357 |  Moneta MNTA | US$0,0008054 | -4,10% | 0,00% | US$13.461 | US$62,33 | 16.712.688 MNTA |
| 358 |  HoboNickels HBN | US$0,0004645 | -0,48% | -1,41% | US$12.879 | US$1,14 | 27.725.193 HBN |
| 359 |  PayCon CON | US$0,0005586 | 8,10% | 4,66% | US$12.871 | US$176,34 | 23.042.604 CON |
| 360 |  QuazarCoin QCN | US$0,002940 | -0,48% | 0,16% | US$12.815 | US$5,13 | 4.358.592 QCN |
| 361 |  Dobbscoin BOB | US$0,002570 | -16,32% | 13,58% | US$12.741 | US$4,04 | 4.958.132 BOB |
| 362 |  bitSilver BITSILVER | US$20,84 | -5,27% | -4,69% | US$12.677 | US$3,67 | 608 BITSILVER |
| 363 |  CryptoEscudo CESC | US$0,00008739 | -10,51% | -14,78% | US$12.594 | US$15,41 | 144.105.100 CESC |
| 364 |  bitGold BITGOLD | US$1.374,98 | -1,75% | -6,08% | US$12.205 | US$3,31 | 9 BITGOLD |
| 365 |  Sphere SPHR | US$0,003916 | -42,50% | -74,88% | US$12.074 | US$55,41 | 3.082.940 SPHR |
| 366 |  GoldPieces GP | US$0,009791 | 16,44% | 25,51% | US$11.946 | US$38,38 | 1.220.161 GP |
| 367 |  SatoshiMadness MAD | US$0,000005880 | -0,48% | -0,81% | US$11.765 | US$0,1212 | 2.000.683.485 MAD |
| 368 |  BitBar BTB | US$0,4410 | -0,48% | 4,83% | US$11.710 | US$2,09 | 26.552 BTB |
| 369 |  GlobalBoost-Y BSTY | US$0,001441 | 1,20% | 1,60% | US$11.700 | US$5,01 | 8.121.591 BSTY |
| 370 |  NevaCoin NEVA | US$0,01758 | 255,23% | 0,00% | US$11.615 | US$269,25 | 660.870 NEVA |
| 371 |  HTML5COIN HTML5 | US$0,0000002838 | 24,78% | 45,40% | US$11.540 | US$104,92 | 40.659.020.000 HTML5 |
| 372 |  020LondonCoin 020 | US$0,00000007584 | -54,80% | -5,21% | US$11.483 | US$0,2621 | 151.413.040.248 020 |
| 373 |  Neutron NTRN | US$0,0009056 | 5,70% | 5,72% | US$11.426 | US$0,4375 | 12.617.684 NTRN |
| 374 |  Viorcoin VIOR | US$0,002287 | 0,00% | 0,00% | US$11.336 | US$1,26 | 4.955.679 VIOR |
| 375 |  Granite GRN | US$0,0003763 | 56,49% | 4,62% | US$11.263 | US$2,22 | 29.928.950 GRN |
| 376 |  Fastcoin FST | US$0,00008820 | -0,44% | 44,64% | US$11.181 | US$38,75 | 126.764.507 FST |
| 377 |  Universal Currency UNIT | US$0,0008461 | -5,35% | 26,06% | US$11.039 | US$15,89 | 13.046.431 UNIT |
| 378 |  Steps STEPS | US$0,0005830 | -9,05% | -12,63% | US$10.855 | US$39,77 | 18.619.122 STEPS |
| 379 |  ChipCoin CHIP | US$0,001029 | 0,00% | -40,44% | US$10.642 | US$0,08764 | 10.341.384 CHIP |
| 380 |  MindCoin MND | US$0,0008468 | -1,83% | 13,49% | US$10.624 | US$11,98 | 12.546.625 MND |
| 381 |  Bitz BITZ | US$0,005321 | -0,58% | -10,02% | US$10.594 | US$4,32 | 1.990.891 BITZ |
| 382 |  SaffronCoin SFR | US$0,0005175 | -5,97% | 9,49% | US$10.549 | US$2,35 | 20.386.026 SFR |
| 383 |  WARP WARP | US$0,009478 | 2,70% | 42,44% | US$10.380 | US$77,41 | 1.095.224 WARP |
| 384 |  Emerald Crypto EMD | US$0,0005821 | -5,27% | -32,99% | US$10.337 | US$0,2077 | 17.757.379 EMD |
| 385 |  Pulse PULSE | US$0,0006939 | 18,62% | 146,67% | US$9.922 | US$18,97 | 14.298.972 PULSE |
| 386 |  UCoin U | US$0,003660 | -0,90% | -1,82% | US$9.843 | US$28,52 | 2.689.812 U |
| 387 |  BiosCrypto BIOS | US$0,0004763 | -6,60% | -6,21% | US$9.695 | US$147,64 | 20.353.773 BIOS |
| 388 |  ApexCoin APEX | US$0,001576 | -0,25% | 18,03% | US$9.666 | US$3,77 | 6.133.914 APEX |
| 389 |  Franko FRK | US$0,01499 | -7,73% | 4,84% | US$9.547 | US$90,04 | 636.950 FRK |
| 390 |  BillaryCoin BLRY | US$0,001064 | -8,12% | -19,18% | US$9.509 | US$110,02 | 8.937.473 BLRY |
| 391 |  Trollcoin TROLL | US$0,00001766 | -42,94% | -55,04% | US$9.379 | US$82,27 | 531.185.825 TROLL |
| 392 |  Nullex NLX | US$0,0002292 | 19,16% | -6,38% | US$9.270 | US$108,98 | 40.436.708 NLX |
| 393 |  Aricoin ARI | US$0,00006468 | -1,25% | -44,55% | US$9.073 | US$3,34 | 140.262.505 ARI |
| 394 |  PLNcoin PLNC | US$0,0005233 | 0,00% | 0,00% | US$8.944 | US$0,4812 | 17.089.600 PLNC |
| 395 |  WMCoin WMC | US$0,0007699 | 0,00% | 60,22% | US$8.875 | US$0,4456 | 11.527.489 WMC |
| 396 |  OctoCoin 888 | US$0,0002058 | 16,10% | 17,15% | US$8.872 | US$3,34 | 43.106.589 888 |
| 397 |  DAPPSTER DLISK | US$0,00008817 | -21,46% | -12,63% | US$8.817 | US$35,48 | 100.000.000 DLISK |
| 398 |  Limitless VIP VIP | US$0,000006845 | 0,12% | 10,35% | US$8.623 | US$0,2210 | 1.259.816.434 VIP |
| 399 |  GameBet Coin GBT | US$0,0004204 | -9,94% | -11,40% | US$8.591 | US$15,98 | 20.436.719 GBT |
| 400 |  RevolverCoin XRE | US$0,0006818 | -3,02% | 2,34% | US$8.371 | US$31,42 | 12.276.608 XRE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.