Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  High Voltage HVCO | US$0,002280 | -32,85% | -18,50% | US$3.407 | US$156,24 | 1.494.171 HVCO |
| 452 |  42-coin 42 | US$47,23 | 16,47% | 51,59% | US$3.347 | US$5,47 | 71 42 |
| 453 |  Bloodcoin BOD | US$0,00001179 | 0,00% | 105,66% | US$3.316 | US$0,9590 | 281.289.440 BOD |
| 454 |  Independent Money System IMS | US$0,0005835 | 4,75% | 48,80% | US$3.107 | US$0,8344 | 5.325.918 IMS |
| 455 |  Unrealcoin URC | US$0,0004243 | 0,86% | 8,88% | US$2.981 | US$0,1644 | 7.024.402 URC |
| 456 |  BREAKcoin BRE | US$0,003526 | -0,96% | 94,94% | US$2.958 | US$12,91 | 838.833 BRE |
| 457 |  Pura PURA | US$0,00001768 | -0,54% | 54,24% | US$2.937 | US$184,20 | 166.090.474 PURA |
| 458 |  Litecred LTCR | US$0,00009705 | 34,66% | 0,07% | US$2.934 | US$9,56 | 30.227.750 LTCR |
| 459 |  GamerholicCoin GHC | US$0,003742 | -1,62% | 2,97% | US$2.920 | US$4,64 | 780.330 GHC |
| 460 |  Spots SPT | US$0,0001302 | -1,18% | 8,24% | US$2.837 | US$0,02779 | 21.780.793 SPT |
| 461 |  MangoCoinz MCZ | US$0,001780 | -2,16% | 1,15% | US$2.799 | US$1,17 | 1.572.648 MCZ |
| 462 |  AntiBitcoin ANTI | US$0,0001591 | -8,45% | -57,42% | US$2.779 | US$4,31 | 17.462.069 ANTI |
| 463 |  Sapience AIFX XAI | US$0,003966 | -2,14% | -77,70% | US$2.715 | US$47,79 | 684.468 XAI |
| 464 |  PopularCoin POP | US$0,0000008233 | 7,21% | -27,45% | US$2.673 | US$0,06581 | 3.246.939.522 POP |
| 465 |  Revenu REV | US$0,002175 | -1,34% | -45,14% | US$2.600 | US$12,10 | 1.195.525 REV |
| 466 |  BowsCoin BSC | US$0,0004597 | 0,00% | -14,13% | US$2.551 | US$18,24 | 5.550.102 BSC |
| 467 |  NevaCoin NEVA | US$0,003666 | -43,76% | -5,11% | US$2.453 | US$54,52 | 669.210 NEVA |
| 468 |  Bolivarcoin BOLI | US$0,0006533 | 0,00% | -15,53% | US$2.413 | US$9,32 | 3.693.000 BOLI |
| 469 |  OsmiumCoin OS76 | US$0,002693 | 222,37% | 56,64% | US$2.408 | US$0,3801 | 894.026 OS76 |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002947 | -16,59% | -14,21% | US$2.349 | US$0,5167 | 79.719.140 MTLMC3 |
| 471 |  ChessCoin CHESS | US$0,00004713 | -7,76% | -23,83% | US$2.313 | US$45,01 | 49.078.944 CHESS |
| 472 |  AnarchistsPrime ACP | US$0,0005682 | -12,90% | -4,68% | US$2.301 | US$82,97 | 4.049.721 ACP |
| 473 |  FuzzBalls FUZZ | US$0,0007542 | -19,97% | 63,00% | US$2.261 | US$40,08 | 2.997.725 FUZZ |
| 474 |  Debitcoin DBTC | US$0,0001532 | -19,77% | -22,60% | US$2.148 | US$18,00 | 14.025.675 DBTC |
| 475 |  Cabbage CAB | US$0,0002004 | -0,56% | -26,50% | US$2.104 | US$2,36 | 10.499.996 CAB |
| 476 |  ParallelCoin DUO | US$0,007609 | -9,95% | 4,39% | US$2.097 | US$1,10 | 275.567 DUO |
| 477 |  PWR Coin PWR | US$0,00004127 | 14,45% | 5,12% | US$2.063 | US$5,86 | 49.983.870 PWR |
| 478 |  Hellenic Coin HNC | US$0,0003477 | 0,00% | -36,39% | US$2.017 | US$0,3081 | 5.800.500 HNC |
| 479 |  Acoin ACOIN | US$0,001627 | -12,31% | -25,41% | US$1.983 | US$0,5091 | 1.218.917 ACOIN |
| 480 |  VIP Tokens VIP | US$0,00002357 | -33,69% | 12,97% | US$1.967 | US$1,61 | 83.450.403 VIP |
| 481 |  bitEUR BITEUR | US$1,12 | -4,05% | -11,02% | US$1.921 | US$12,44 | 1.712 BITEUR |
| 482 |  Axiom AXIOM | US$0,001151 | 0,55% | 1,40% | US$1.897 | US$3,86 | 1.647.964 AXIOM |
| 483 |  Dreamcoin DRM | US$0,0007662 | 0,00% | 3,63% | US$1.854 | US$0,1609 | 2.420.436 DRM |
| 484 |  RosCoin ROS | US$0,00002366 | -0,82% | 3,20% | US$1.793 | US$0,7098 | 75.787.226 ROS |
| 485 |  GuccioneCoin GCC | US$0,00008498 | -3,47% | 80,52% | US$1.724 | US$5,66 | 20.285.537 GCC |
| 486 |  LiteBar LTB | US$0,009719 | 21,49% | 30,43% | US$1.718 | US$4,41 | 176.737 LTB |
| 487 |  SpaceCoin SPACE | US$0,0008899 | 14,65% | 62,15% | US$1.715 | US$52,92 | 1.927.643 SPACE |
| 488 |  Crypto CTO | US$0,0002770 | -29,55% | 15,29% | US$1.712 | US$3,21 | 6.178.821 CTO |
| 489 |  ChainCoin CHC | US$0,0001771 | 3,05% | -30,25% | US$1.676 | US$1,58 | 9.463.967 CHC |
| 490 |  Bantam BNT | US$0,0003124 | -9,11% | 2,46% | US$1.628 | US$11,01 | 5.212.435 BNT |
| 491 |  VirtualCoin VC | US$0,0009252 | 0,77% | -32,19% | US$1.626 | US$0,3192 | 1.757.505 VC |
| 492 |  DigitalPrice DP | US$0,00008251 | 13,67% | -48,68% | US$1.519 | US$5,92 | 18.407.139 DP |
| 493 |  Guarany GUA | US$0,004181 | 0,00% | -19,74% | US$1.491 | US$0,6764 | 356.748 GUA |
| 494 |  Alexium AUM | US$0,00005934 | 0,81% | -13,88% | US$1.204 | US$1,19 | 20.297.336 AUM |
| 495 |  808Coin 808 | US$0,0007128 | -14,68% | -17,08% | US$1.103 | US$4,52 | 1.547.768 808 |
| 496 |  LeaCoin LEA | US$0,000005894 | -0,53% | -25,82% | US$1.098 | US$2,81 | 186.303.000 LEA |
| 497 |  GrowCoin GROW | US$0,005599 | 0,00% | -2,58% | US$981 | US$8,50 | 175.242 GROW |
| 498 |  Unfed UNF | US$0,00007733 | 1,92% | 0,00% | US$971 | US$13,45 | 12.558.400 UNF |
| 499 |  Prototanium PR | US$0,005010 | -15,63% | -56,43% | US$948 | US$5,32 | 189.306 PR |
| 500 |  Ozziecoin OZC | US$0,000004678 | 0,00% | 0,00% | US$927 | US$0,0007551 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.