Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PrimeChain PRIME | US$0,004683 | -5,98% | 0,61% | US$16.793 | US$18,24 | 3.585.867 PRIME |
| 352 |  OrangeCoin OC | US$0,0002534 | -2,81% | -15,28% | US$15.489 | US$181,52 | 61.117.437 OC |
| 353 |  PetroDollar XPD | US$0,0002308 | -21,38% | -3,06% | US$14.773 | US$0,8502 | 63.993.275 XPD |
| 354 |  MarteXcoin MXT | US$0,005367 | -38,75% | -20,92% | US$14.555 | US$0,2090 | 2.712.029 MXT |
| 355 |  bitSilver BITSILVER | US$22,16 | -1,26% | 8,23% | US$14.490 | US$497,21 | 654 BITSILVER |
| 356 |  8Bit 8BIT | US$0,02025 | -0,56% | 33,61% | US$14.418 | US$19,32 | 711.961 8BIT |
| 357 |  SmartCoin SMC | US$0,0006601 | -1,31% | -19,79% | US$14.232 | US$0,1920 | 21.560.510 SMC |
| 358 |  PayCon CON | US$0,0006011 | 12,62% | -7,18% | US$13.852 | US$238,65 | 23.042.604 CON |
| 359 |  Granite GRN | US$0,0004538 | 2,11% | 56,56% | US$13.596 | US$4,95 | 29.959.550 GRN |
| 360 |  Triangles TRI | US$0,1894 | -0,30% | 0,00% | US$13.272 | US$4,21 | 70.058 TRI |
| 361 |  Dobbscoin BOB | US$0,002675 | -2,26% | 28,83% | US$13.263 | US$1,38 | 4.958.912 BOB |
| 362 |  QuazarCoin QCN | US$0,002947 | -5,65% | 1,02% | US$12.873 | US$5,54 | 4.368.497 QCN |
| 363 |  HoboNickels HBN | US$0,0004597 | -0,54% | -4,85% | US$12.811 | US$2,37 | 27.867.349 HBN |
| 364 |  X-Coin XCO | US$0,001018 | 0,00% | 7,06% | US$12.604 | US$9,81 | 12.384.976 XCO |
| 365 |  Trollcoin TROLL | US$0,00002357 | -12,31% | -33,32% | US$12.525 | US$3,89 | 531.291.806 TROLL |
| 366 |  bitGold BITGOLD | US$1.408,56 | -2,83% | 1,17% | US$12.518 | US$3,97 | 9 BITGOLD |
| 367 |  Ratecoin XRA | US$0,0001351 | -15,57% | -23,97% | US$12.470 | US$10,29 | 92.314.427 XRA |
| 368 |  Viorcoin VIOR | US$0,002381 | -5,32% | 18,52% | US$11.800 | US$0,4101 | 4.955.679 VIOR |
| 369 |  SwagBucks BUCKS | US$0,1119 | 0,00% | 2,49% | US$11.798 | US$17,15 | 105.429 BUCKS |
| 370 |  DAPPSTER DLISK | US$0,0001178 | 3,00% | 19,22% | US$11.782 | US$35,77 | 100.000.000 DLISK |
| 371 |  GlobalBoost-Y BSTY | US$0,001444 | -0,51% | 3,57% | US$11.724 | US$5,62 | 8.121.591 BSTY |
| 372 |  Franko FRK | US$0,01817 | 17,53% | 9,28% | US$11.573 | US$89,26 | 636.950 FRK |
| 373 |  Spots SPOTS | US$0,8601 | 0,00% | 0,00% | US$11.555 | US$12,53 | 13.436 SPOTS |
| 374 |  MindCoin MND | US$0,0008877 | -3,06% | 10,60% | US$11.137 | US$9,05 | 12.546.625 MND |
| 375 |  BitBar BTB | US$0,4184 | 2,34% | -6,48% | US$11.123 | US$4,70 | 26.582 BTB |
| 376 |  PlatinumBAR XPTX | US$0,1676 | 292,33% | -2,48% | US$11.092 | US$0,06705 | 66.172 XPTX |
| 377 |  Steps STEPS | US$0,0005941 | 6,34% | 1,27% | US$11.062 | US$104,03 | 18.620.350 STEPS |
| 378 |  Bitz BITZ | US$0,005534 | -3,22% | -3,96% | US$11.018 | US$15,00 | 1.990.891 BITZ |
| 379 |  GoldPieces GP | US$0,008988 | -18,82% | 15,75% | US$10.966 | US$30,97 | 1.220.161 GP |
| 380 |  SaffronCoin SFR | US$0,0005363 | 4,03% | 14,32% | US$10.933 | US$6,30 | 20.386.026 SFR |
| 381 |  ApexCoin APEX | US$0,001774 | 11,71% | 36,60% | US$10.881 | US$39,64 | 6.133.914 APEX |
| 382 |  Halcyon HAL | US$0,002994 | 0,05% | 4,47% | US$10.861 | US$0,2756 | 3.627.510 HAL |
| 383 |  ChipCoin CHIP | US$0,001041 | -1,23% | -27,29% | US$10.768 | US$0,1041 | 10.341.384 CHIP |
| 384 |  Moneta MNTA | US$0,0006434 | -8,82% | -24,27% | US$10.753 | US$90,33 | 16.712.688 MNTA |
| 385 |  Manna MANNA | US$0,0002774 | -21,98% | -5,97% | US$10.718 | US$177,81 | 38.638.862 MANNA |
| 386 |  HTML5COIN HTML5 | US$0,0000002608 | -1,51% | 31,17% | US$10.605 | US$0,04347 | 40.659.020.000 HTML5 |
| 387 |  WARP WARP | US$0,009599 | -7,46% | 33,12% | US$10.513 | US$182,56 | 1.095.224 WARP |
| 388 |  BunnyCoin BUN | US$0,0000001057 | 17,13% | 32,67% | US$10.501 | US$0,004758 | 99.305.953.628 BUN |
| 389 |  Nullex NLX | US$0,0002595 | 13,64% | 8,01% | US$10.497 | US$279,64 | 40.449.787 NLX |
| 390 |  Fastcoin FST | US$0,00008262 | -6,72% | 19,54% | US$10.473 | US$4,92 | 126.764.507 FST |
| 391 |  CoExistCoin COXST | US$0,0003855 | 46,18% | 71,91% | US$10.462 | US$28,06 | 27.138.905 COXST |
| 392 |  BiosCrypto BIOS | US$0,0005010 | -5,52% | 1,53% | US$10.197 | US$144,10 | 20.355.557 BIOS |
| 393 |  Universal Currency UNIT | US$0,0007593 | -4,95% | 12,22% | US$9.907 | US$47,19 | 13.046.431 UNIT |
| 394 |  BillaryCoin BLRY | US$0,001108 | 2,47% | 0,74% | US$9.904 | US$337,84 | 8.938.217 BLRY |
| 395 |  Emerald Crypto EMD | US$0,0005481 | -7,50% | 6,88% | US$9.733 | US$6,85 | 17.757.379 EMD |
| 396 |  Destiny DES | US$0,006053 | -2,55% | 3,42% | US$9.685 | US$16,65 | 1.600.000 DES |
| 397 |  OctoCoin 888 | US$0,0002240 | -0,54% | 13,30% | US$9.668 | US$4,15 | 43.167.349 888 |
| 398 |  CryptoEscudo CESC | US$0,00006398 | -17,68% | -35,62% | US$9.220 | US$26,25 | 144.105.100 CESC |
| 399 |  GoldReserve XGR | US$0,0007055 | 0,72% | 0,00% | US$9.070 | US$0,1411 | 12.856.129 XGR |
| 400 |  PLNcoin PLNC | US$0,0005186 | 62,09% | 0,00% | US$8.863 | US$9,21 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.