Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlavorCoin FLVR | US$0,0002181 | -57,21% | 5,69% | US$917 | US$67,72 | 4.205.631 FLVR |
| 502 |  Cygnus CYG | US$0,00006483 | 0,00% | 0,00% | US$896 | US$0,1945 | 13.815.013 CYG |
| 503 |  TenneT TENNET | US$0,0001827 | 0,00% | -46,16% | US$890 | US$0,09135 | 4.873.837 TENNET |
| 504 |  Evil Coin EVIL | US$0,00007710 | -7,06% | 22,29% | US$873 | US$3,81 | 11.322.520 EVIL |
| 505 |  Bitcoin 21 XBTC21 | US$0,001219 | -0,10% | -34,69% | US$728 | US$4,10 | 596.592 XBTC21 |
| 506 |  Lyrabar LYB | US$0,0006188 | 2,39% | -21,29% | US$727 | US$0,4786 | 1.175.524 LYB |
| 507 |  HeelCoin HEEL | US$0,0001297 | 0,00% | -5,74% | US$685 | US$0,09724 | 5.283.847 HEEL |
| 508 |  BitQuark BTQ | US$0,0001238 | 2,72% | 12,86% | US$657 | US$0,8713 | 5.309.916 BTQ |
| 509 |  Save and Gain SANDG | US$0,0002063 | 0,00% | 2,83% | US$632 | US$0,5084 | 3.064.800 SANDG |
| 510 |  MMXVI MMXVI | US$0,0001945 | 9,41% | -27,75% | US$627 | US$12,99 | 3.225.649 MMXVI |
| 511 |  Eurocoin EUC | US$0,0001939 | -0,86% | -24,78% | US$624 | US$1,07 | 3.220.632 EUC |
| 512 |  SwapToken TOKEN | US$0,00001767 | -50,29% | -37,23% | US$621 | US$11,38 | 35.110.531 TOKEN |
| 513 |  Subcriptio SUB | US$0,00005304 | 0,00% | -7,45% | US$530 | US$0,3618 | 10.000.582 SUB |
| 514 |  PonziCoin PONZI | US$0,0006068 | 156,04% | 43,42% | US$523 | US$111,90 | 861.099 PONZI |
| 515 |  Floz FLOZ | US$0,0001179 | -13,51% | -17,66% | US$510 | US$3,30 | 4.322.629 FLOZ |
| 516 |  BatCoin BAT | US$0,00000007484 | 0,70% | -20,54% | US$485 | US$0,6747 | 6.481.010.000 BAT |
| 517 |  TAGRcoin TAGR | US$0,00001179 | 0,00% | -37,19% | US$456 | US$0,2357 | 38.669.634 TAGR |
| 518 |  Palcoin PAL | US$0,006186 | 0,00% | 7,46% | US$452 | US$0,2563 | 73.027 PAL |
| 519 |  StrongHands SHND | US$0,000005894 | 0,00% | 0,00% | US$385 | US$2,81 | 65.264.162 SHND |
| 520 |  Antilitecoin ALTC | US$0,00001188 | 1,13% | 3,69% | US$374 | US$11,88 | 31.512.613 ALTC |
| 521 |  MasterTraderCoin MTR | US$0,0009076 | 16,04% | 7,48% | US$273 | US$70,59 | 300.678 MTR |
| 522 |  Money $$$ | US$0,000005929 | -34,05% | 0,00% | US$272 | US$0,009270 | 45.887.218 $$$ |
| 523 |  IvugeoCoin IEC | US$0,0002063 | -0,54% | -70,01% | US$264 | US$24,68 | 1.278.068 IEC |
| 524 |  Donationcoin DON | US$0,00004126 | 0,00% | -2,32% | US$190 | US$0,1336 | 4.607.050 DON |
| 525 |  TurboStake TRBO | US$0,000005923 | -1,10% | 0,00% | US$188 | US$0,2056 | 31.743.767 TRBO |
| 526 |  ImperialCoin IPC | US$0,000001010 | 0,75% | 42,55% | US$160 | US$0,06595 | 157.865.000 IPC |
| 527 |  CRTCoin CRT | US$0,001179 | -0,54% | 2,83% | US$93 | US$0,000000005894 | 79.270 CRT |
| 528 |  Hundredcoin HUN | US$0,000001946 | 2,70% | 0,00% | US$64 | US$0,04796 | 32.703.700 HUN |
| 529 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002652 | 0,00% | -21,86% | US$44 | US$0,1783 | 16.627 XNG |
| 530 |  KhanCoin KNC | US$0,0005481 | -2,63% | 0,71% | US$39 | US$10,23 | 70.631 KNC |
| 531 |  Digital Credits DGCS | US$0,000005894 | 0,00% | 2,63% | US$34 | US$0,1201 | 5.826.388 DGCS |
| 532 |  Californium CF | US$0,0002593 | -12,47% | -50,42% | US$29 | US$1,23 | 111.110 CF |
| 533 |  COIN COIN | US$0,00002958 | -3,14% | -26,27% | US$5 | US$0,1849 | 183.050 COIN |
| 534 |  23 Skidoo CHAO | US$1.921,31 | -0,54% | -51,38% | - | US$0,07345 | - |
| 535 |  HoriemonCard HOR | US$70,98 | 6,68% | 0,00% | - | US$5,68 | - |
| 536 |  Forevercoin XFC | US$20,04 | -0,54% | 66,48% | - | US$40,07 | - |
| 537 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,65 | -7,36% | 47,41% | - | US$6.004,08 | - |
| 538 |  NxttyACCI ACCI | US$2,13 | -2,24% | 7,03% | - | US$106,31 | - |
| 539 |  BlockShares BKS | US$2,09 | 0,00% | 0,00% | - | US$43,52 | - |
| 540 |  Steem Dollars SBD | US$0,9220 | 9,29% | 3,31% | - | US$60.963,55 | - |
| 541 |  CoinoUSD XUSD | US$0,9135 | 9,24% | 10,99% | - | US$195,50 | - |
| 542 |  LEOcoin LEO | US$0,4452 | 8,31% | 4,27% | - | US$43.087,09 | - |
| 543 |  ClubCoin CLUB | US$0,2554 | -2,78% | 6,27% | - | US$6.167,55 | - |
| 544 |  InvisibleCoin IVZ | US$0,2495 | -0,60% | 39,71% | - | US$29,64 | - |
| 545 |  EDRCoin EDRC | US$0,2361 | -7,88% | -44,31% | - | US$415.047 | - |
| 546 |  BitStake XBS | US$0,2357 | -15,43% | 64,05% | - | US$1,53 | - |
| 547 |  DeltaCredits DCRE | US$0,2357 | 59,12% | 0,00% | - | US$5,67 | - |
| 548 |  PabyosiCoin PBC | US$0,2303 | -1,83% | 0,23% | - | US$419,90 | - |
| 549 |  Yocoin YOC | US$0,1708 | -6,81% | 0,10% | - | US$29.843,85 | - |
| 550 |  FuturePoints FTP | US$0,1617 | 1,14% | -29,40% | - | US$1.443,61 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.