Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$589,12 | -0,59% | 2,79% | US$9.312.333.190 | US$74.514.368 | 15.807.204 BTC |
| 2 |  Ethereum ETH | US$11,69 | -4,08% | 6,62% | US$969.030.560 | US$17.505.002 | 82.887.608 ETH |
| 3 |  XRP XRP | US$0,006189 | -0,12% | 6,63% | US$220.083.534 | US$407.711 | 35.558.046.921 XRP |
| 4 |  Litecoin LTC | US$3,74 | 0,73% | 0,44% | US$176.141.006 | US$2.374.229 | 47.069.229 LTC |
| 5 |  Steem STEEM | US$1,49 | -5,85% | -27,32% | US$165.193.693 | US$299.620 | 111.165.316 STEEM |
| 6 |  Ethereum Classic ETC | US$1,85 | 9,54% | -22,67% | US$153.354.972 | US$17.263.016 | 82.868.408 ETC |
| 7 |  Dash DASH | US$11,08 | 6,12% | 16,89% | US$73.806.096 | US$534.511 | 6.660.180 DASH |
| 8 |  NEM XEM | US$0,005666 | 2,04% | 8,18% | US$50.991.463 | US$130.541 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,08910 | 1,35% | 18,78% | US$40.324.347 | US$255.147 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02994 | -3,02% | -2,90% | US$29.909.235 | US$298.250 | 998.999.999 NXT |
| 11 |  Monero XMR | US$1,98 | -1,43% | 9,52% | US$24.965.126 | US$129.604 | 12.630.226 XMR |
| 12 |  Dogecoin DOGE | US$0,0002350 | -2,40% | 9,84% | US$24.803.084 | US$190.175 | 105.557.214.885 DOGE |
| 13 |  Lisk LSK | US$0,2467 | -5,65% | 6,94% | US$24.665.706 | US$820.562 | 100.000.000 LSK |
| 14 |  Factom FCT | US$2,40 | -2,33% | 58,12% | US$20.981.675 | US$2.084.157 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$10,32 | -0,36% | -0,13% | US$20.639.082 | US$34.884,03 | 2.000.000 DGD |
| 16 |  HyperSpace AMP | US$0,1067 | 0,20% | 2,59% | US$19.725.429 | US$18.768,67 | 184.800.000 AMP |
| 17 |  Waves WAVES | US$0,1810 | -4,79% | 17,30% | US$18.102.342 | US$112.529 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4707 | -1,56% | -2,08% | US$18.018.723 | US$99.147,32 | 38.283.004 EMC |
| 19 |  BitShares BTS | US$0,004543 | -0,53% | 10,95% | US$11.674.343 | US$108.301 | 2.569.970.000 BTS |
| 20 |  Bytecoin BCN | US$0,00006006 | 8,37% | 24,94% | US$10.876.449 | US$3.046,64 | 181.101.758.341 BCN |
| 21 |  Stellar XLM | US$0,001889 | 0,01% | 1,31% | US$10.677.155 | US$24.309,96 | 5.653.103.727 XLM |
| 22 |  Siacoin SC | US$0,0005591 | 8,79% | 2,87% | US$9.641.063 | US$269.640 | 17.245.409.790 SC |
| 23 |  Peercoin PPC | US$0,3602 | -1,10% | 3,89% | US$8.430.554 | US$20.227,69 | 23.405.793 PPC |
| 24 |  Counterparty XCP | US$2,77 | 1,44% | 9,17% | US$7.259.181 | US$16.146,69 | 2.625.227 XCP |
| 25 |  Tether USDT | US$0,9624 | -1,16% | -3,76% | US$6.690.040 | US$1.162.531 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1205 | -5,23% | -3,73% | US$5.968.678 | US$16.075,25 | 49.518.143 SJCX |
| 27 |  GameCredits GAME | US$0,09798 | 5,62% | -5,11% | US$5.485.136 | US$11.975,66 | 55.983.752 GAME |
| 28 |  Agoras Tokens AGRS | US$0,1288 | 1,58% | -10,45% | US$5.409.794 | US$1.969,85 | 42.000.000 AGRS |
| 29 |  YbCoin YBC | US$1,77 | -4,59% | 8,95% | US$5.334.503 | US$90.073,59 | 3.011.352 YBC |
| 30 |  Syscoin SYS | US$0,01131 | 42,19% | 55,07% | US$4.850.693 | US$553.282 | 428.751.485 SYS |
| 31 |  Namecoin NMC | US$0,3263 | -0,93% | 2,05% | US$4.807.851 | US$16.401,63 | 14.736.400 NMC |
| 32 |  NautilusCoin NAUT | US$0,3803 | -8,22% | 5,53% | US$4.709.404 | US$19.585,83 | 12.384.895 NAUT |
| 33 |  Decred DCR | US$1,66 | 6,10% | 4,07% | US$3.937.134 | US$25.016,80 | 2.365.172 DCR |
| 34 |  FedoraCoin TIPS | US$0,000009094 | -0,74% | -1,38% | US$3.930.115 | US$2.786,50 | 432.148.920.754 TIPS |
| 35 |  Qwark QWARK | US$0,06206 | 13,28% | 16,17% | US$3.861.119 | US$4.300,44 | 62.216.300 QWARK |
| 36 |  BitCrystals BCY | US$0,08680 | -5,16% | 0,85% | US$3.650.143 | US$8.317,38 | 42.051.229 BCY |
| 37 |  Swiscoin SCN | US$2,65 | 1,62% | 2,93% | US$3.575.437 | US$2.206,46 | 1.348.692 SCN |
| 38 |  VPNCoin VASH | US$0,006670 | -3,17% | 1,65% | US$2.670.280 | US$13.234,88 | 400.339.746 VASH |
| 39 |  BitcoinDark BTCD | US$2,04 | 5,46% | 56,71% | US$2.610.333 | US$4.068,37 | 1.280.065 BTCD |
| 40 |  Omni OMNI | US$4,22 | -46,44% | 68,51% | US$2.335.976 | US$110.300 | 553.585 OMNI |
| 41 |  DigiByte DGB | US$0,0003168 | 5,95% | 4,76% | US$2.211.876 | US$34.655,50 | 6.982.362.952 DGB |
| 42 |  BlackCoin BLK | US$0,02865 | -3,98% | -0,81% | US$2.166.240 | US$12.850,90 | 75.598.051 BLK |
| 43 |  SolarCoin SLR | US$0,05987 | -7,11% | -37,06% | US$2.066.968 | US$4.299,61 | 34.524.682 SLR |
| 44 |  GridCoin GRC | US$0,005350 | -5,31% | 5,27% | US$2.028.986 | US$2.919,65 | 379.236.548 GRC |
| 45 |  SuperNET UNITY | US$2,45 | 0,31% | 10,99% | US$1.995.485 | US$807,60 | 816.061 UNITY |
| 46 |  I/O Coin IOC | US$0,1193 | 5,71% | 5,90% | US$1.941.268 | US$13.817,92 | 16.271.774 IOC |
| 47 |  Rubycoin RBY | US$0,07738 | -3,40% | 11,70% | US$1.806.714 | US$2.180,18 | 23.348.646 RBY |
| 48 |  MonaCoin MONA | US$0,04573 | -1,28% | -2,07% | US$1.698.099 | US$1.423,96 | 37.134.050 MONA |
| 49 |  Expanse EXP | US$0,4841 | -2,23% | -7,64% | US$1.647.078 | US$37.032,04 | 3.402.553 EXP |
| 50 |  Feathercoin FTC | US$0,01219 | -0,98% | -3,72% | US$1.601.016 | US$4.255,22 | 131.292.520 FTC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.