Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$94,24 | 10,78% | 33,50% | US$110.911 | US$2.783,37 | 1.177 SYNC |
| 152 |  HunterCoin HUC | US$0,008298 | 47,25% | 67,98% | US$110.590 | US$39.458,96 | 13.326.950 HUC |
| 153 |  LTBcoin LTBC | US$0,0002299 | -4,68% | 32,06% | US$108.720 | US$657,17 | 473.003.141 LTBC |
| 154 |  Cryptojacks CJ | US$0,0002728 | 14,48% | -0,39% | US$107.145 | US$673,21 | 392.728.714 CJ |
| 155 |  Xiaomicoin MI | US$0,0002475 | 34,76% | 0,00% | US$100.081 | US$608,04 | 404.316.480 MI |
| 156 |  Coin2.1 C2 | US$0,0009312 | 5,85% | 12,24% | US$93.099 | US$1.087,33 | 99.976.323 C2 |
| 157 |  DT Token DRACO | US$0,003081 | -15,76% | 58,51% | US$92.415 | US$13.586,33 | 30.000.000 DRACO |
| 158 |  LetItRide LIR | US$0,002651 | -8,54% | -68,85% | US$89.220 | US$2.921,29 | 33.654.756 LIR |
| 159 |  Canada eCoin CDN | US$0,0007443 | 0,62% | 353,24% | US$70.934 | US$576,29 | 95.303.825 CDN |
| 160 |  Bitcoin Plus XBC | US$0,8055 | -4,94% | -18,06% | US$69.524 | US$2.300,85 | 86.314 XBC |
| 161 |  1CRedit 1CR | US$1,18 | 26,69% | 8,44% | US$59.991 | US$4.734,15 | 50.895 1CR |
| 162 |  Elite 1337 | US$0,000007814 | -23,63% | 4,77% | US$52.354 | US$765,09 | 6.700.089.891 1337 |
| 163 |  Aiden ADN | US$0,003395 | 4,46% | 22,31% | US$49.697 | US$676,40 | 14.639.403 ADN |
| 164 |  BERNcash BERN | US$0,001145 | 24,55% | 1,00% | US$44.506 | US$1.093,05 | 38.885.054 BERN |
| 165 |  UnbreakableCoin UNB | US$0,01912 | -48,08% | 140,69% | US$43.556 | US$1.892,34 | 2.278.150 UNB |
| 166 |  Newbium NEWB | US$0,001756 | 64,61% | 63,08% | US$42.134 | US$516,02 | 24.000.000 NEWB |
| 167 |  Qibuck QBK | US$0,07726 | 9,45% | 23,31% | US$40.565 | US$532,75 | 525.054 QBK |
| 168 |  Cryptographic Anomaly CGA | US$0,1866 | -1,53% | 22,85% | US$39.418 | US$2.021,79 | 211.282 CGA |
| 169 |  bitBTC BITBTC | US$631,67 | 1,25% | 7,11% | US$29.647 | US$520,67 | 47 BITBTC |
| 170 |  MonetaVerde MCN | US$0,001574 | 6,28% | 32,87% | US$29.027 | US$2.532,54 | 18.446.258 MCN |
| 171 |  World Gold Coin WGC | US$0,02361 | -9,32% | -14,79% | US$27.476 | US$2.544,22 | 1.163.950 WGC |
| 172 |  Sphere SPHR | US$0,005870 | -24,37% | -64,47% | US$18.097 | US$1.408,26 | 3.082.940 SPHR |
| 173 |  Elementrem ELE | US$0,01179 | 283,99% | 0,00% | US$14.017 | US$961,57 | 1.189.020 ELE |
| 174 |  RhinoCoin RHC | US$0,02627 | -2,03% | 9,69% | US$5.305 | US$3.744,57 | 201.941 RHC |
| 175 |  Emirates Gold Coin EMIRG | US$0,004370 | -26,21% | 0,00% | US$4.429 | US$668,94 | 1.013.520 EMIRG |
| 176 |  BitCrystal BTCRY | US$0,00001179 | 0,00% | 105,66% | US$2.886 | US$1.116,48 | 244.830.116 BTCRY |
| 177 |  Xaurum XAUR | US$707,23 | -0,45% | 59,56% | US$5.294.720 | US$327,25 | 7.487 XAUR |
| 178 |  EuropeCoin ERC | US$0,03094 | -3,67% | 9,98% | US$2.873.917 | US$412,57 | 92.882.561 ERC |
| 179 |  KiloCoin KLC | US$0,0004126 | 0,00% | 0,00% | US$1.854.571 | US$5,99 | 4.495.363.218 KLC |
| 180 |  MintCoin MINT | US$0,00006492 | 5,91% | 3,95% | US$1.498.203 | US$81,55 | 23.077.840.377 MINT |
| 181 |  AsiaCoin AC | US$0,002552 | -24,37% | -64,58% | US$1.308.608 | US$18,70 | 512.791.756 AC |
| 182 |  Rimbit RBT | US$0,01083 | 1,53% | -2,30% | US$1.238.393 | US$6,54 | 114.384.865 RBT |
| 183 |  Scotcoin SCOT | US$0,001196 | -5,21% | -7,71% | US$1.196.401 | US$68,83 | 1.000.000.000 SCOT |
| 184 |  SounDAC XSD | US$0,0008631 | 0,00% | 0,00% | US$1.184.964 | US$179,58 | 1.372.925.540 XSD |
| 185 |  ION ION | US$0,1667 | -0,14% | 37,83% | US$1.131.426 | US$196,08 | 6.786.824 ION |
| 186 |  FairCoin FAIR | US$0,01913 | -1,03% | 12,19% | US$1.005.308 | US$40,01 | 52.557.784 FAIR |
| 187 |  007Coin 007 | US$1,18 | 6,59% | 105,53% | US$884.274 | US$115,63 | 750.203 007 |
| 188 |  InstantDEX DEX | US$0,7754 | -3,06% | 0,00% | US$775.422 | US$3,88 | 1.000.000 DEX |
| 189 |  SkyNET SKYNET | US$0,7520 | -3,40% | -4,69% | US$672.498 | US$0,7026 | 894.223 SKYNET |
| 190 |  OBITS OBITS | US$0,09232 | -2,81% | 4,41% | US$659.692 | US$56,48 | 7.146.007 OBITS |
| 191 |  SaluS SLS | US$0,6549 | 0,02% | 25,98% | US$655.899 | US$329,17 | 1.001.511 SLS |
| 192 |  Ixcoin IXC | US$0,02890 | 9,49% | 13,30% | US$606.973 | US$216,37 | 20.999.088 IXC |
| 193 |  Pebblecoin XPB | US$0,02652 | 7,50% | 7,37% | US$571.366 | US$131,25 | 21.543.728 XPB |
| 194 |  Jinn JINN | US$9,07 | -3,56% | -23,05% | US$532.418 | US$145,12 | 58.703 JINN |
| 195 |  XCurrency XC | US$0,08855 | 5,22% | 12,27% | US$505.096 | US$415,73 | 5.704.401 XC |
| 196 |  Swarm SWARM | US$0,004721 | 12,49% | 15,42% | US$471.820 | US$445,25 | 99.945.431 SWARM |
| 197 |  Crypti XCR | US$0,004686 | 1,48% | 6,71% | US$468.614 | US$169,13 | 100.000.000 XCR |
| 198 |  Safex Token SFT | US$0,0002181 | 2,23% | -6,55% | US$468.287 | US$97,32 | 2.147.483.647 SFT |
| 199 |  jl777hodl JLH | US$0,04551 | -4,32% | 0,00% | US$455.076 | US$9,10 | 10.000.000 JLH |
| 200 |  AmberCoin AMBER | US$0,009415 | 6,03% | -5,46% | US$409.366 | US$118,83 | 43.479.878 AMBER |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.