Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0007247 | -3,66% | -11,08% | US$35.424 | US$170,37 | 48.882.936 TIT |
| 302 |  Crown CRW | US$0,003625 | 0,07% | -26,57% | US$35.107 | US$254,87 | 9.685.454 CRW |
| 303 |  CryptCoin CRYPT | US$0,005793 | -8,88% | -12,35% | US$34.946 | US$43,58 | 6.032.099 CRYPT |
| 304 |  ParkByte PKB | US$0,007125 | -7,07% | -8,05% | US$33.726 | US$1,82 | 4.733.244 PKB |
| 305 |  BBQCoin BQC | US$0,0006211 | -1,45% | -1,66% | US$31.530 | US$21,91 | 50.765.854 BQC |
| 306 |  MaryJane MARYJ | US$0,0005896 | -21,92% | -66,81% | US$30.592 | US$367,79 | 51.887.914 MARYJ |
| 307 |  SecretCoin SCRT | US$0,007173 | -1,06% | -10,15% | US$30.213 | US$0,4286 | 4.211.760 SCRT |
| 308 |  Deutsche eMark DEM | US$0,001297 | -9,04% | 6,05% | US$29.581 | US$54,85 | 22.812.422 DEM |
| 309 |  Freicoin FRC | US$0,0006188 | -0,67% | -28,02% | US$28.443 | US$1,13 | 45.962.594 FRC |
| 310 |  GoldBlocks GB | US$0,003004 | -42,69% | 11,81% | US$28.155 | US$151,22 | 9.372.375 GB |
| 311 |  Dashcoin DSH | US$0,002319 | -2,68% | -4,32% | US$27.961 | US$139,61 | 12.058.917 DSH |
| 312 |  CannaCoin CCN | US$0,005911 | -2,40% | -22,08% | US$27.676 | US$95,40 | 4.681.886 CCN |
| 313 |  LiteDoge LDOGE | US$0,000002015 | 59,27% | -30,32% | US$27.604 | US$2,64 | 13.697.596.139 LDOGE |
| 314 |  Luckycoin LKY | US$0,001414 | 0,00% | 0,00% | US$27.336 | US$0,00004635 | 19.326.319 LKY |
| 315 |  Uniform Fiscal Object UFO | US$0,00001179 | -0,54% | -1,59% | US$27.277 | US$20,02 | 2.314.151.262 UFO |
| 316 |  Kore KORE | US$0,01485 | 0,00% | 10,16% | US$27.193 | US$0,7576 | 1.830.949 KORE |
| 317 |  SOILcoin SOIL | US$0,008004 | 0,80% | 17,11% | US$27.062 | US$10,06 | 3.381.312 SOIL |
| 318 |  GAIA GAIA | US$0,001065 | -1,01% | -3,78% | US$25.665 | US$0,005951 | 24.101.381 GAIA |
| 319 |  Checkcoin CKC | US$0,001233 | -24,32% | 16,44% | US$25.311 | US$11,82 | 20.523.013 CKC |
| 320 |  Particle PRT | US$0,00003536 | -0,54% | 7,96% | US$25.266 | US$0,7956 | 714.506.932 PRT |
| 321 |  Uro URO | US$0,02133 | 5,40% | 1,42% | US$25.023 | US$8,29 | 1.172.856 URO |
| 322 |  BigUp BIGUP | US$0,000005894 | 0,00% | 2,90% | US$24.955 | US$36,20 | 4.234.248.756 BIGUP |
| 323 |  MetalCoin METAL | US$0,0003183 | 4,92% | 7,94% | US$24.482 | US$124,16 | 76.925.527 METAL |
| 324 |  Dimecoin DIME | US$0,00000004770 | 506,57% | 27,99% | US$23.707 | US$0,00008667 | 497.046.914.000 DIME |
| 325 |  Node NODE | US$0,00002357 | -0,54% | 36,96% | US$23.574 | US$1,30 | 1.000.000.000 NODE |
| 326 |  020LondonCoin 020 | US$0,0000001533 | 101,22% | 72,07% | US$23.217 | US$6,23 | 151.459.540.248 020 |
| 327 |  BitcoinTX BTX | US$0,0002962 | -1,00% | 9,76% | US$23.210 | US$1,34 | 78.350.647 BTX |
| 328 |  Datacoin DTC | US$0,001624 | -5,40% | 23,97% | US$22.733 | US$7,00 | 13.998.538 DTC |
| 329 |  DigiCube CUBE | US$0,00003536 | 31,00% | -15,58% | US$22.613 | US$25,88 | 639.473.654 CUBE |
| 330 |  DopeCoin DOPE | US$0,0001591 | -7,06% | -20,67% | US$22.462 | US$416,63 | 141.157.233 DOPE |
| 331 |  Quotient XQN | US$0,0009312 | 14,71% | -0,89% | US$22.084 | US$33,37 | 23.715.596 XQN |
| 332 |  Viral VIRAL | US$0,003955 | 0,97% | 5,64% | US$21.331 | US$12,02 | 5.393.864 VIRAL |
| 333 |  ARCHcoin ARCH | US$0,001273 | 14,28% | 16,97% | US$21.050 | US$79,33 | 16.535.467 ARCH |
| 334 |  Swing SWING | US$0,01589 | 256,56% | 208,55% | US$21.022 | US$4,47 | 1.323.160 SWING |
| 335 |  CryptoCircuits CIRC | US$0,007662 | 0,94% | 0,00% | US$20.816 | US$1,89 | 2.716.962 CIRC |
| 336 |  Nyancoin NYAN | US$0,00007076 | 3,46% | -4,47% | US$19.976 | US$23,07 | 282.319.282 NYAN |
| 337 |  Memetic / PepeCoin MEME | US$0,001661 | -4,40% | 4,75% | US$19.860 | US$4,35 | 11.955.824 MEME |
| 338 |  SixEleven 611 | US$0,05184 | 26,94% | 64,40% | US$19.662 | US$114,77 | 379.258 611 |
| 339 |  PostCoin POST | US$0,001267 | -3,09% | -26,99% | US$19.331 | US$335,18 | 15.255.758 POST |
| 340 |  Moin MOIN | US$0,002969 | -0,61% | 1,31% | US$19.180 | US$158,19 | 6.459.348 MOIN |
| 341 |  Pesetacoin PTC | US$0,0001650 | -8,30% | -24,82% | US$19.005 | US$119,13 | 115.164.649 PTC |
| 342 |  Francs FRN | US$0,01095 | 204,92% | 165,33% | US$18.768 | US$1,65 | 1.714.100 FRN |
| 343 |  GameBet Coin GBT | US$0,0008720 | 23,15% | 61,28% | US$17.828 | US$391,75 | 20.443.929 GBT |
| 344 |  Bottlecaps CAP | US$0,0002593 | -0,54% | 26,27% | US$17.788 | US$1,26 | 68.593.739 CAP |
| 345 |  Blakecoin BLC | US$0,001556 | -9,23% | -8,79% | US$17.706 | US$130,40 | 11.378.321 BLC |
| 346 |  PutinCoin PUT | US$0,0001780 | -6,85% | -14,33% | US$17.668 | US$90,53 | 99.236.592 PUT |
| 347 |  Neutron NTRN | US$0,001391 | 42,26% | 56,57% | US$17.550 | US$428,35 | 12.617.684 NTRN |
| 348 |  ZiftrCOIN ZRC | US$0,001356 | -1,80% | -7,39% | US$17.318 | US$81,42 | 12.773.630 ZRC |
| 349 |  SproutsExtreme SPEX | US$0,000005969 | 0,73% | 4,06% | US$17.111 | US$0,08978 | 2.866.607.586 SPEX |
| 350 |  Sling SLING | US$0,01592 | 2,02% | 2,94% | US$17.101 | US$36,16 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.