Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Techcoin TECH | US$0,04575 | 28,69% | 2,86% | US$8.721 | US$2,15 | 190.621 TECH |
| 402 |  RevolverCoin XRE | US$0,0006716 | -1,44% | 11,57% | US$8.368 | US$59,17 | 12.459.968 XRE |
| 403 |  UCoin U | US$0,003094 | -18,54% | -16,80% | US$8.323 | US$85,14 | 2.689.812 U |
| 404 |  Aricoin ARI | US$0,00005894 | -0,54% | -34,94% | US$8.267 | US$2,68 | 140.262.505 ARI |
| 405 |  SoonCoin SOON | US$0,0006529 | 2,18% | 5,62% | US$8.137 | US$3,13 | 12.462.620 SOON |
| 406 |  AeroMe AM | US$0,0006601 | 0,36% | 7,57% | US$7.993 | US$18,89 | 12.109.618 AM |
| 407 |  Limitless VIP VIP | US$0,000005872 | -31,87% | -2,11% | US$7.398 | US$2,80 | 1.259.816.434 VIP |
| 408 |  Prime-XI PXI | US$0,001622 | -14,16% | -30,45% | US$7.341 | US$140,66 | 4.524.561 PXI |
| 409 |  G3N G3N | US$0,0009733 | -6,98% | -7,63% | US$7.188 | US$1,70 | 7.384.683 G3N |
| 410 |  Cypher CYP | US$0,001108 | -0,53% | 2,29% | US$7.053 | US$118,56 | 6.365.285 CYP |
| 411 |  Orlycoin ORLY | US$0,0001886 | -6,39% | -4,15% | US$6.911 | US$0,7417 | 36.646.779 ORLY |
| 412 |  Pulse PULSE | US$0,0004722 | -38,50% | 3,11% | US$6.752 | US$10,02 | 14.298.972 PULSE |
| 413 |  AmsterdamCoin AMS | US$0,0007013 | 97,27% | 74,81% | US$6.735 | US$33,87 | 9.603.707 AMS |
| 414 |  RussiaCoin RC | US$0,0008310 | 7,88% | 0,00% | US$6.597 | US$0,06649 | 7.938.721 RC |
| 415 |  BumbaCoin BUMBA | US$0,0003065 | 0,00% | 2,73% | US$6.438 | US$7,38 | 21.006.140 BUMBA |
| 416 |  ARbit ARB | US$0,001466 | -5,93% | 0,47% | US$6.368 | US$68,42 | 4.343.690 ARB |
| 417 |  Cashcoin CASH | US$0,0002357 | -0,54% | 29,65% | US$6.319 | US$8,52 | 26.805.342 CASH |
| 418 |  GCN Coin GCN | US$0,00000007073 | -0,37% | 29,63% | US$6.268 | US$20,81 | 88.621.910.000 GCN |
| 419 |  PosEx PEX | US$0,003430 | -4,79% | -19,47% | US$6.153 | US$8,87 | 1.793.825 PEX |
| 420 |  Bitcoin Scrypt BTCS | US$0,0004774 | 0,70% | -25,08% | US$6.107 | US$4,89 | 12.792.950 BTCS |
| 421 |  CorgiCoin CORG | US$0,000006534 | -58,03% | 25,07% | US$6.092 | US$1,04 | 932.361.655 CORG |
| 422 |  C-Bit XCT | US$0,00007072 | -0,32% | -16,03% | US$6.074 | US$48,90 | 85.883.500 XCT |
| 423 |  Phoenixcoin PXC | US$0,0001179 | -0,54% | -6,22% | US$6.015 | US$0,07574 | 51.028.100 PXC |
| 424 |  BDSM-FETISH WHIPPED | US$0,007070 | 0,63% | 62,08% | US$6.001 | US$0,007070 | 848.750 WHIPPED |
| 425 |  CageCoin CAGE | US$0,00000005898 | -12,72% | 5,34% | US$5.967 | US$0,3617 | 101.168.328.395 CAGE |
| 426 |  Bitzeny ZNY | US$0,00007662 | -0,54% | -4,52% | US$5.793 | US$1,23 | 75.614.500 ZNY |
| 427 |  RootCoin ROOT | US$0,002911 | 41,19% | 47,24% | US$5.648 | US$118,18 | 1.939.889 ROOT |
| 428 |  TopCoin TOP | US$0,0001768 | 6,57% | 46,75% | US$5.645 | US$1,42 | 31.925.008 TOP |
| 429 |  WMCoin WMC | US$0,0004667 | -36,24% | -23,60% | US$5.380 | US$1,31 | 11.527.489 WMC |
| 430 |  Unitus UIS | US$0,0001672 | 3,68% | 11,87% | US$5.317 | US$20,38 | 31.806.253 UIS |
| 431 |  Argentum ARG | US$0,0008899 | 0,12% | 8,26% | US$5.273 | US$2,61 | 5.925.550 ARG |
| 432 |  Vcoin VCN | US$0,0004632 | 1,11% | 55,62% | US$4.846 | US$0,006812 | 10.461.359 VCN |
| 433 |  Evotion EVO | US$0,001951 | 0,00% | -19,95% | US$4.816 | US$0,08327 | 2.468.841 EVO |
| 434 |  Guncoin GUN | US$0,00003253 | -9,11% | 0,43% | US$4.778 | US$5,23 | 146.854.778 GUN |
| 435 |  SongCoin SONG | US$0,0001588 | -4,92% | 7,63% | US$4.654 | US$22,48 | 29.309.100 SONG |
| 436 |  Philosopher Stones PHS | US$0,001915 | 0,00% | 0,00% | US$4.653 | US$0,03372 | 2.429.219 PHS |
| 437 |  Kittehcoin MEOW | US$0,0000001871 | 25,90% | 0,00% | US$4.473 | US$162,69 | 23.905.669.976 MEOW |
| 438 |  NXTInspect NXTI | US$0,006587 | -3,06% | 0,00% | US$4.453 | US$1,35 | 675.996 NXTI |
| 439 |  KuwaitCoin KUC | US$0,0005641 | -62,21% | -7,60% | US$4.423 | US$23,71 | 7.841.150 KUC |
| 440 |  NewYorkCoin NYC | US$0,00000007190 | -3,67% | 24,47% | US$4.294 | US$1,29 | 59.719.935.819 NYC |
| 441 |  Phalanx PXL | US$0,002352 | -0,54% | -14,17% | US$4.243 | US$0,1837 | 1.804.501 PXL |
| 442 |  Tigercoin TGC | US$0,00009430 | 6,09% | 26,56% | US$4.105 | US$0,005907 | 43.536.800 TGC |
| 443 |  Joulecoin XJO | US$0,0001473 | -8,09% | 83,62% | US$4.080 | US$6,37 | 27.693.800 XJO |
| 444 |  TrapCoin TRAP | US$0,001556 | -0,54% | 0,38% | US$3.931 | US$7,33 | 2.526.380 TRAP |
| 445 |  FujiCoin FJC | US$0,000006008 | -41,74% | -21,59% | US$3.856 | US$25,47 | 641.865.258 FJC |
| 446 |  Comet CMT | US$0,01215 | -53,93% | -56,65% | US$3.813 | US$21,96 | 313.800 CMT |
| 447 |  IslaCoin ISL | US$0,002517 | 10,60% | -0,03% | US$3.809 | US$116,95 | 1.513.704 ISL |
| 448 |  UniCoin UNIC | US$0,001385 | -0,54% | 2,83% | US$3.666 | US$0,4352 | 2.646.922 UNIC |
| 449 |  HamRadioCoin HAM | US$0,0007131 | -0,72% | -10,84% | US$3.512 | US$0,4528 | 4.924.399 HAM |
| 450 |  RonPaulCoin RPC | US$0,005899 | 0,29% | -20,88% | US$3.430 | US$1,97 | 581.457 RPC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.