Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FIMKrypto FIMK | US$0,0006964 | 4,29% | -26,55% | US$407.543 | US$1,29 | 585.229.899 FIMK |
| 202 |  NXTventure NXTV | US$0,3892 | -3,06% | 0,00% | US$389.210 | US$3,89 | 1.000.000 NXTV |
| 203 |  Diem DIEM | US$0,00001761 | 35,43% | 22,44% | US$382.906 | US$357,15 | 21.739.971.929 DIEM |
| 204 |  Coinomat CNMT | US$0,1409 | 8,05% | 31,36% | US$368.539 | US$99,80 | 2.616.401 CNMT |
| 205 |  I0Coin I0C | US$0,01538 | -10,18% | -20,60% | US$322.138 | US$88,25 | 20.942.159 I0C |
| 206 |  GetGems GEMZ | US$0,003654 | -4,17% | 49,88% | US$322.049 | US$353,24 | 88.135.199 GEMZ |
| 207 |  Bitswift BITS | US$0,07753 | 2,68% | 30,85% | US$314.048 | US$53,00 | 4.050.647 BITS |
| 208 |  ICO OpenLedger ICOO | US$0,6354 | 7,86% | -1,58% | US$311.946 | US$79,92 | 490.919 ICOO |
| 209 |  BlueCoin BLU | US$0,0004809 | 37,78% | 32,29% | US$275.267 | US$7,17 | 572.385.290 BLU |
| 210 |  Bitmark BTM | US$0,1627 | 6,19% | 15,95% | US$261.082 | US$444,11 | 1.605.160 BTM |
| 211 |  2GIVE 2GIVE | US$0,0004951 | -1,62% | 5,91% | US$248.311 | US$56,45 | 501.574.656 2GIVE |
| 212 |  TagCoin TAG | US$0,05124 | 0,26% | 9,33% | US$247.963 | US$186,93 | 4.838.990 TAG |
| 213 |  NeuCoin NEU | US$0,0005540 | -6,99% | -23,30% | US$241.133 | US$64,83 | 435.259.502 NEU |
| 214 |  CloakCoin CLOAK | US$0,05022 | -6,82% | -34,79% | US$240.619 | US$283,40 | 4.790.990 CLOAK |
| 215 |  SpreadCoin SPR | US$0,03743 | 4,33% | 0,00% | US$232.075 | US$149,04 | 6.199.979 SPR |
| 216 |  Energycoin ENRG | US$0,001921 | 2,61% | 19,72% | US$230.847 | US$122,40 | 120.150.408 ENRG |
| 217 |  Cryptofund FUND | US$0,2302 | -3,06% | -47,77% | US$230.232 | US$23,48 | 1.000.000 FUND |
| 218 |  Zeitcoin ZEIT | US$0,000006523 | -44,13% | -38,34% | US$228.154 | US$47,18 | 34.975.417.641 ZEIT |
| 219 |  Unobtanium UNO | US$1,14 | -8,36% | -5,01% | US$225.608 | US$271,62 | 197.297 UNO |
| 220 |  StabilityShares XSI | US$0,02197 | -6,37% | 0,00% | US$203.229 | US$144,04 | 9.251.928 XSI |
| 221 |  Aeon AEON | US$0,01650 | -7,03% | 0,61% | US$200.384 | US$17,95 | 12.142.959 AEON |
| 222 |  Pangea Poker PANGEA | US$0,1985 | -3,40% | 0,00% | US$198.411 | US$0,1855 | 999.352 PANGEA |
| 223 |  CasinoCoin CSC | US$0,005033 | -0,71% | -15,60% | US$194.279 | US$174,46 | 38.601.187 CSC |
| 224 |  Boolberry BBR | US$0,02486 | 4,52% | 24,85% | US$193.908 | US$411,42 | 7.799.679 BBR |
| 225 |  Pandacoin PND | US$0,000005884 | 14,45% | 2,87% | US$191.318 | US$6,16 | 32.514.916.898 PND |
| 226 |  PIVX PIVX | US$0,004112 | 5,32% | -8,92% | US$177.107 | US$83,00 | 43.072.928 PIVX |
| 227 |  Mooncoin MOON | US$0,0000008177 | -0,24% | -4,48% | US$176.232 | US$23,57 | 215.520.853.904 MOON |
| 228 |  Maxcoin MAX | US$0,004237 | 1,59% | 13,31% | US$175.651 | US$123,70 | 41.459.435 MAX |
| 229 |  FreeMarket MRKT | US$0,2395 | 0,00% | 0,00% | US$172.450 | US$0,1954 | 720.000 MRKT |
| 230 |  NoirShares NRS | US$0,06954 | -1,38% | -2,11% | US$172.295 | US$303,53 | 2.477.481 NRS |
| 231 |  Groestlcoin GRS | US$0,002645 | 2,64% | -2,01% | US$171.243 | US$445,74 | 64.748.671 GRS |
| 232 |  BTSR BTSR | US$0,07268 | -2,93% | -19,34% | US$164.794 | US$177,31 | 2.267.337 BTSR |
| 233 |  OKCash OK | US$0,002462 | 0,66% | 13,88% | US$163.026 | US$15,30 | 66.218.300 OK |
| 234 |  Mineum MNM | US$0,01729 | -11,84% | -12,93% | US$162.454 | US$21,05 | 9.395.497 MNM |
| 235 |  Bullion CBX | US$0,1641 | 52,77% | 3,81% | US$160.281 | US$5,36 | 976.717 CBX |
| 236 |  CannabisCoin CANN | US$0,002052 | 3,83% | 7,75% | US$158.486 | US$246,19 | 77.230.076 CANN |
| 237 |  SmileyCoin SMLY | US$0,000006043 | -26,09% | 3,73% | US$153.076 | US$40,95 | 25.329.350.000 SMLY |
| 238 |  SIBCoin SIB | US$0,01158 | -0,83% | 5,09% | US$130.442 | US$335,01 | 11.262.037 SIB |
| 239 |  Tickets TIX | US$0,000001793 | 1,90% | 21,32% | US$119.884 | US$225,18 | 66.876.281.414 TIX |
| 240 |  Piggycoin PIGGY | US$0,0002475 | 2,58% | -7,69% | US$119.086 | US$316,71 | 481.096.679 PIGGY |
| 241 |  Memorycoin MMC | US$0,01179 | -13,72% | 22,34% | US$118.733 | US$393,40 | 10.073.034 MMC |
| 242 |  Woodcoin LOG | US$0,01473 | -0,54% | -10,29% | US$118.343 | US$116,53 | 8.035.193 LOG |
| 243 |  Orbitcoin ORB | US$0,04345 | -29,14% | -19,60% | US$117.471 | US$17,36 | 2.703.433 ORB |
| 244 |  bitUSD BITUSD | US$1,04 | 6,47% | 9,29% | US$112.716 | US$72,56 | 108.055 BITUSD |
| 245 |  FuelCoin FC2 | US$0,001084 | -9,57% | 22,36% | US$108.666 | US$44,36 | 100.206.032 FC2 |
| 246 |  Flycoin FLY | US$0,5005 | -0,54% | -28,00% | US$105.511 | US$125,13 | 210.806 FLY |
| 247 |  NetCoin NET | US$0,0001655 | -4,94% | -0,50% | US$102.199 | US$153,69 | 617.377.660 NET |
| 248 |  MAZA MAZA | US$0,0001002 | -0,57% | 2,83% | US$102.026 | US$273,72 | 1.018.310.080 MAZA |
| 249 |  The Cypherfunks FUNK | US$0,000002470 | 8,98% | 50,93% | US$101.104 | US$71,41 | 40.935.445.000 FUNK |
| 250 |  ExclusiveCoin EXCL | US$0,007844 | -25,97% | 100,38% | US$100.462 | US$141,59 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.