Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,2424 | -0,20% | 15,66% | US$1.591.030 | US$1.433,57 | 6.564.962 SDC |
| 52 |  Breakout Stake BRX | US$0,2406 | -5,32% | 139,73% | US$1.507.895 | US$5.261,89 | 6.268.082 BRX |
| 53 |  RevolutionVR RVR | US$0,04705 | 17,83% | 13,24% | US$1.481.993 | US$112.554 | 31.500.000 RVR |
| 54 |  VeriCoin VRC | US$0,05336 | -0,68% | -1,76% | US$1.480.354 | US$4.515,29 | 27.740.937 VRC |
| 55 |  Vcash XVC | US$0,09746 | -2,08% | 1,39% | US$1.430.520 | US$2.448,13 | 14.678.448 XVC |
| 56 |  EarthCoin EAC | US$0,0001467 | -0,19% | 14,39% | US$1.370.884 | US$30.767,18 | 9.346.468.332 EAC |
| 57 |  EverGreenCoin EGC | US$0,1020 | -25,83% | 44,73% | US$1.332.782 | US$85.260,52 | 13.071.546 EGC |
| 58 |  Nexus NXS | US$0,03246 | -1,12% | -21,33% | US$1.321.516 | US$1.962,81 | 40.710.683 NXS |
| 59 |  DNotes NOTE | US$0,01143 | -1,63% | 14,47% | US$1.267.693 | US$3.118,82 | 110.895.736 NOTE |
| 60 |  Clams CLAM | US$0,6460 | -9,71% | 4,57% | US$1.197.790 | US$12.498,32 | 1.854.215 CLAM |
| 61 |  LBRY Credits LBC | US$0,2570 | -5,07% | -23,99% | US$1.168.942 | US$46.191,85 | 4.549.075 LBC |
| 62 |  Virtacoin VTA | US$0,00009767 | 23,57% | 27,27% | US$1.151.982 | US$1.557,91 | 11.794.802.640 VTA |
| 63 |  Primecoin XPM | US$0,07055 | 0,49% | -2,69% | US$1.102.294 | US$2.620,70 | 15.625.099 XPM |
| 64 |  Quark QRK | US$0,004368 | -3,11% | 9,51% | US$1.092.429 | US$1.101,44 | 250.101.047 QRK |
| 65 |  ReddCoin RDD | US$0,00003860 | -3,22% | 22,13% | US$1.087.614 | US$3.108,03 | 28.174.768.702 RDD |
| 66 |  HitCoin HTC | US$0,00009430 | -8,36% | -12,68% | US$1.036.926 | US$9.364,99 | 10.996.318.099 HTC |
| 67 |  Auroracoin AUR | US$0,1220 | -3,78% | 7,85% | US$1.027.991 | US$648,22 | 8.423.614 AUR |
| 68 |  Radium RADS | US$0,3527 | -3,14% | 24,92% | US$1.015.044 | US$20.351,54 | 2.877.714 RADS |
| 69 |  Novacoin NVC | US$0,6649 | -0,85% | -2,26% | US$970.124 | US$8.057,15 | 1.459.119 NVC |
| 70 |  Breakout BRK | US$0,05538 | -5,88% | 23,18% | US$955.579 | US$4.389,06 | 17.255.788 BRK |
| 71 |  NavCoin NAV | US$0,01558 | 1,73% | -7,24% | US$928.830 | US$8.352,42 | 59.599.414 NAV |
| 72 |  Global Currency Reserve GCR | US$0,008286 | -5,28% | -3,69% | US$839.504 | US$2.802,34 | 101.311.037 GCR |
| 73 |  Asiadigicoin ADCN | US$0,07853 | -32,31% | 105,16% | US$831.294 | US$4.853,71 | 10.585.999 ADCN |
| 74 |  Startcoin START | US$0,01822 | 4,56% | 31,67% | US$821.128 | US$6.310,32 | 45.079.785 START |
| 75 |  Gulden NLG | US$0,002563 | -0,88% | 21,72% | US$812.364 | US$1.294,47 | 317.006.569 NLG |
| 76 |  Vertcoin VTC | US$0,03475 | 2,03% | 0,38% | US$801.872 | US$5.717,02 | 23.076.650 VTC |
| 77 |  DigitalNote XDN | US$0,0001156 | 2,02% | 24,89% | US$793.826 | US$941,21 | 6.865.096.331 XDN |
| 78 |  BoostCoin BOST | US$0,06609 | 3,82% | 43,63% | US$783.523 | US$23.105,13 | 11.855.487 BOST |
| 79 |  WorldCoin WDC | US$0,007231 | -1,72% | 0,39% | US$769.854 | US$1.571,21 | 106.463.273 WDC |
| 80 |  Curecoin CURE | US$0,02834 | 4,41% | -0,65% | US$749.135 | US$1.927,54 | 26.431.310 CURE |
| 81 |  Rise RISE | US$0,007303 | 6,17% | 35,24% | US$743.245 | US$10.729,41 | 101.772.040 RISE |
| 82 |  Blocknet BLOCK | US$0,1793 | 16,64% | 20,46% | US$701.084 | US$1.439,64 | 3.910.516 BLOCK |
| 83 |  Qora QORA | US$0,00006483 | 1,51% | 33,47% | US$648.276 | US$4.675,11 | 10.000.000.000 QORA |
| 84 |  BitShares PTS PTS | US$0,0005835 | 23,09% | 35,66% | US$583.466 | US$940,13 | 999.999.386 PTS |
| 85 |  Megacoin MEC | US$0,01746 | -1,22% | -0,45% | US$574.247 | US$2.455,46 | 32.886.450 MEC |
| 86 |  Adzcoin ADZ | US$0,01234 | -10,78% | -2,64% | US$572.304 | US$1.647,09 | 46.383.920 ADZ |
| 87 |  MMNXT MMNXT | US$0,05639 | 2,68% | 9,79% | US$563.900 | US$857,93 | 10.000.000 MMNXT |
| 88 |  ReeCoin REE | US$0,05918 | 7,06% | -15,01% | US$543.465 | US$987,78 | 9.183.514 REE |
| 89 |  GoldCoin GLC | US$0,01455 | 49,87% | 2,10% | US$543.211 | US$22.546,88 | 37.345.078 GLC |
| 90 |  NuBits USNBT | US$0,6957 | -2,22% | 5,31% | US$526.676 | US$1.784,28 | 757.084 USNBT |
| 91 |  BilShares BILS | US$0,0005124 | -5,47% | 5,83% | US$512.426 | US$3.079,65 | 1.000.000.000 BILS |
| 92 |  Cryptonite XCN | US$0,002409 | 3,46% | 147,11% | US$494.606 | US$283.390 | 205.328.613 XCN |
| 93 |  BitBay BAY | US$0,0004903 | -5,13% | 3,93% | US$492.823 | US$570,19 | 1.005.159.380 BAY |
| 94 |  Gambit GAM | US$0,3054 | 42,75% | 27,88% | US$481.085 | US$23.081,70 | 1.575.231 GAM |
| 95 |  LIQUID LQD | US$1,41 | -5,15% | -1,11% | US$480.901 | US$1.888,02 | 341.714 LQD |
| 96 |  ZcCoin ZCC | US$0,007533 | 0,54% | 0,22% | US$464.467 | US$2.664,95 | 61.657.044 ZCC |
| 97 |  Stress STS | US$0,0008210 | 61,09% | 257,38% | US$463.982 | US$14.996,69 | 565.134.332 STS |
| 98 |  Krypton KR | US$0,1596 | -14,68% | 133,13% | US$460.369 | US$18.008,73 | 2.883.946 KR |
| 99 |  Burst BURST | US$0,0002989 | 1,03% | 16,81% | US$459.006 | US$2.467,72 | 1.535.642.864 BURST |
| 100 |  Diamond DMD | US$0,2652 | -10,95% | 4,10% | US$455.187 | US$1.225,43 | 1.716.314 DMD |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.