Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pinkcoin PINK | US$0,0002707 | 0,99% | 30,46% | US$98.742 | US$457,11 | 364.720.546 PINK |
| 252 |  ZAIF ZAIF | US$0,02627 | 1,44% | 10,60% | US$96.771 | US$0,04092 | 3.683.853 ZAIF |
| 253 |  BTCtalkcoin TALK | US$0,001473 | -0,54% | 28,36% | US$96.158 | US$0,06483 | 65.262.373 TALK |
| 254 |  TileCoin XTC | US$0,0009344 | 0,09% | 24,89% | US$93.442 | US$45,21 | 100.000.000 XTC |
| 255 |  Influxcoin INFX | US$0,05497 | -0,22% | 23,99% | US$91.986 | US$295,81 | 1.673.383 INFX |
| 256 |  UltraCoin UTC | US$0,002683 | 0,75% | -6,22% | US$86.528 | US$0,9088 | 32.255.290 UTC |
| 257 |  Joincoin J | US$0,03499 | -0,44% | 5,30% | US$85.670 | US$82,86 | 2.448.402 J |
| 258 |  TrustPlus TRUST | US$0,002664 | -15,01% | -12,38% | US$85.476 | US$26,08 | 32.086.595 TRUST |
| 259 |  Creditbit CRB | US$0,006736 | 11,01% | 30,09% | US$83.691 | US$114,36 | 12.425.235 CRB |
| 260 |  Pakcoin PAK | US$0,003107 | -8,95% | -24,76% | US$79.279 | US$121,26 | 25.512.100 PAK |
| 261 |  Bean Cash BITB | US$0,00005305 | 4,22% | 18,93% | US$79.192 | US$476,13 | 1.492.811.000 BITB |
| 262 |  SuperCoin SUPER | US$0,002004 | 0,00% | 333,93% | US$79.049 | US$1,27 | 39.449.228 SUPER |
| 263 |  PayCoin XPY | US$0,006583 | 0,68% | -3,23% | US$76.172 | US$7,27 | 11.570.819 XPY |
| 264 |  ECC ECC | US$0,000003745 | -26,33% | 154,90% | US$75.279 | US$3,31 | 20.102.840.310 ECC |
| 265 |  HOdlcoin HODL | US$0,005920 | -15,17% | 32,54% | US$72.605 | US$176,10 | 12.264.597 HODL |
| 266 |  Hyper HYPER | US$0,01088 | 2,92% | 4,96% | US$70.566 | US$104,55 | 6.486.131 HYPER |
| 267 |  Blitzcash BLITZ | US$0,01602 | -1,30% | 8,96% | US$64.036 | US$138,41 | 3.996.054 BLITZ |
| 268 |  Truckcoin TRK | US$0,0008249 | -0,36% | 2,26% | US$62.840 | US$41,86 | 76.180.572 TRK |
| 269 |  YACCoin YACC | US$0,00008251 | 7,11% | 32,70% | US$62.277 | US$232,28 | 754.771.968 YACC |
| 270 |  Bytecent BYC | US$0,04938 | -2,82% | 2,57% | US$58.876 | US$25,41 | 1.192.249 BYC |
| 271 |  GlobalCoin GLC | US$0,0008840 | 31,58% | -64,23% | US$57.614 | US$2,63 | 65.171.010 GLC |
| 272 |  MMBTCD MMBTCD | US$0,1375 | -0,56% | -33,90% | US$54.994 | US$13,75 | 400.000 MMBTCD |
| 273 |  BitSend BSD | US$0,004643 | 0,72% | 0,84% | US$54.724 | US$92,71 | 11.785.750 BSD |
| 274 |  Cryptokenz CYT | US$0,7077 | 20,70% | 0,00% | US$54.211 | US$1,24 | 76.604 CYT |
| 275 |  Sexcoin SXC | US$0,0004532 | 8,13% | -6,49% | US$52.936 | US$9,11 | 116.804.926 SXC |
| 276 |  Gapcoin GAP | US$0,006047 | 7,56% | 29,41% | US$52.886 | US$297,50 | 8.746.084 GAP |
| 277 |  LottoCoin LOT | US$0,000003594 | 38,19% | 43,84% | US$52.083 | US$0,4327 | 14.491.014.421 LOT |
| 278 |  Sprouts SPRTS | US$0,00001179 | -4,47% | 9,70% | US$51.864 | US$119,58 | 4.400.058.978 SPRTS |
| 279 |  MojoCoin MOJO | US$0,0004538 | -22,85% | -38,63% | US$47.861 | US$237,98 | 105.465.964 MOJO |
| 280 |  Quatloo QTL | US$0,009405 | 5,25% | 2,83% | US$47.609 | US$436,65 | 5.062.002 QTL |
| 281 |  RedCoin RED | US$0,0006424 | -21,58% | -25,63% | US$47.605 | US$0,6429 | 74.107.088 RED |
| 282 |  HempCoin THC | US$0,0002357 | 0,02% | 14,25% | US$47.591 | US$5,88 | 201.877.534 THC |
| 283 |  Rubies RBIES | US$0,004599 | -2,94% | 7,81% | US$46.488 | US$170,11 | 10.108.806 RBIES |
| 284 |  Bela BELA | US$0,002004 | 8,90% | -3,08% | US$46.019 | US$392,51 | 22.965.650 BELA |
| 285 |  Devcoin DVC | US$0,000004255 | 12,98% | 0,38% | US$45.814 | US$0,1391 | 10.768.460.050 DVC |
| 286 |  Aurum Coin AU | US$0,1585 | -31,39% | -18,71% | US$45.477 | US$6,03 | 286.842 AU |
| 287 |  BritCoin BRIT | US$0,004155 | -1,79% | 71,79% | US$45.351 | US$86,80 | 10.914.915 BRIT |
| 288 |  Synergy SNRG | US$0,02388 | -4,01% | -1,02% | US$44.045 | US$77,08 | 1.844.714 SNRG |
| 289 |  TransferCoin TX | US$0,007903 | -19,90% | 3,40% | US$44.017 | US$179,16 | 5.569.799 TX |
| 290 |  TEKcoin TEK | US$0,0001061 | -20,85% | 20,13% | US$41.484 | US$2,94 | 391.042.331 TEK |
| 291 |  TeslaCoin TES | US$0,0006024 | -7,58% | -8,48% | US$41.006 | US$28,05 | 68.067.150 TES |
| 292 |  Terracoin TRC | US$0,002534 | 5,24% | -0,48% | US$40.848 | US$6,63 | 16.120.520 TRC |
| 293 |  Nxttycoin NXTTY | US$0,00004061 | -3,40% | -2,23% | US$40.610 | US$1,28 | 1.000.000.000 NXTTY |
| 294 |  Sativacoin STV | US$0,005669 | 89,76% | 0,00% | US$40.081 | US$0,2962 | 7.070.449 STV |
| 295 |  Bata BTA | US$0,008358 | 8,94% | -4,53% | US$39.333 | US$50,67 | 4.706.064 BTA |
| 296 |  Fantomcoin FCN | US$0,008251 | -0,54% | -1,94% | US$37.339 | US$13,43 | 4.525.397 FCN |
| 297 |  Sterlingcoin SLG | US$0,009575 | 18,27% | 45,99% | US$37.162 | US$254,26 | 3.881.156 SLG |
| 298 |  Coin(O) CNO | US$0,0003713 | 6,20% | 17,03% | US$37.128 | US$40,17 | 99.995.178 CNO |
| 299 |  Yacoin YAC | US$0,0003453 | -4,41% | -6,48% | US$36.264 | US$37,62 | 105.010.454 YAC |
| 300 |  BitSeeds XSEED | US$0,002422 | -6,67% | -16,30% | US$35.761 | US$7,14 | 14.763.525 XSEED |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.