Data Historis Harga Kripto 11/08/2016
Daftar harga kripto yang direkam pada tanggal 11/08/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,2533 | 23,78% | 6,43% | US$451.008 | US$2.864,64 | 1.780.190 WBB |
| 102 |  Infinitecoin IFC | US$0,000004969 | 1,76% | 7,75% | US$450.134 | US$4.208,87 | 90.596.274.910 IFC |
| 103 |  UnionCoin UNC | US$0,05124 | -8,02% | 7,54% | US$429.854 | US$530,82 | 8.388.608 UNC |
| 104 |  Applecoin APC | US$0,01869 | 0,09% | 7,28% | US$416.492 | US$530,46 | 22.286.048 APC |
| 105 |  HempCoin HMP | US$0,0003073 | -2,72% | -23,31% | US$416.404 | US$4.080,23 | 1.354.929.854 HMP |
| 106 |  VootCoin VOOT | US$0,005835 | -1,94% | 13,11% | US$404.229 | US$3.694,07 | 69.280.656 VOOT |
| 107 |  NuShares NSR | US$0,0003183 | -2,34% | 16,32% | US$397.807 | US$7.629,99 | 1.249.803.407 NSR |
| 108 |  Silkcoin SILK | US$0,008840 | 23,12% | 30,05% | US$388.958 | US$1.914,58 | 43.997.758 SILK |
| 109 |  Librexcoin LXC | US$0,03960 | 22,55% | 193,94% | US$387.944 | US$1.932,97 | 9.795.320 LXC |
| 110 |  Fibre FIBRE | US$0,6004 | 28,29% | 591,52% | US$384.043 | US$151.692 | 639.669 FIBRE |
| 111 |  Zetacoin ZET | US$0,002263 | 8,79% | 12,42% | US$372.574 | US$581,57 | 164.636.407 ZET |
| 112 |  Digitalcoin DGC | US$0,01066 | -9,09% | -11,59% | US$366.691 | US$741,75 | 34.389.793 DGC |
| 113 |  Anoncoin ANC | US$0,1658 | -4,27% | 3,12% | US$349.856 | US$719,61 | 2.110.317 ANC |
| 114 |  MonetaryUnit MUE | US$0,003240 | 898,77% | 960,77% | US$315.466 | US$2.141,53 | 97.357.880 MUE |
| 115 |  DubaiCoin DBIC | US$0,05308 | 1,67% | 18,40% | US$315.015 | US$2.433,14 | 5.934.739 DBIC |
| 116 |  TrumpCoin TRUMP | US$0,04815 | 2,85% | -25,79% | US$313.657 | US$2.324,98 | 6.514.085 TRUMP |
| 117 |  Riecoin RIC | US$0,01215 | -4,06% | 0,80% | US$313.480 | US$625,75 | 25.795.675 RIC |
| 118 |  FLO FLO | US$0,002517 | 3,20% | -5,25% | US$312.613 | US$2.398,79 | 124.197.561 FLO |
| 119 |  HiCoin XHI | US$0,006483 | 18,42% | 4,24% | US$304.314 | US$21.296,31 | 46.940.662 XHI |
| 120 |  e-Gulden EFL | US$0,02061 | 8,22% | 19,19% | US$303.644 | US$730,70 | 14.734.844 EFL |
| 121 |  Myriad XMY | US$0,0002060 | 1,86% | 37,89% | US$280.601 | US$6.069,55 | 1.362.043.496 XMY |
| 122 |  Circuits of Value COVAL | US$0,0007013 | -3,23% | 4,91% | US$280.536 | US$2.891,42 | 400.000.000 COVAL |
| 123 |  CrevaCoin CREVA | US$0,009170 | -5,15% | -20,65% | US$275.723 | US$19.223,49 | 30.068.100 CREVA |
| 124 |  Colossuscoin V2 CV2 | US$0,00001221 | 38,88% | 113,37% | US$257.881 | US$528,55 | 21.122.322.778 CV2 |
| 125 |  bitCNY BITCNY | US$0,1493 | 0,52% | -1,14% | US$254.873 | US$1.665,19 | 1.706.800 BITCNY |
| 126 |  PotCoin POT | US$0,001162 | -4,10% | 45,95% | US$248.493 | US$20.430,73 | 213.903.398 POT |
| 127 |  Einsteinium EMC2 | US$0,001226 | -1,51% | 101,69% | US$247.072 | US$8.096,33 | 201.445.945 EMC2 |
| 128 |  Viacoin VIA | US$0,01110 | -4,28% | 7,19% | US$239.949 | US$2.664,70 | 21.614.490 VIA |
| 129 |  SecureCoin SRC | US$0,03888 | 0,48% | 1,14% | US$237.973 | US$1.236,02 | 6.120.071 SRC |
| 130 |  Verge XVG | US$0,00001817 | -13,88% | -19,29% | US$225.268 | US$814,85 | 12.396.681.250 XVG |
| 131 |  AudioCoin ADC | US$0,0002770 | 6,98% | 23,49% | US$215.127 | US$573,74 | 776.645.371 ADC |
| 132 |  WhiteCoin XWC | US$0,0006954 | -2,93% | 9,39% | US$213.212 | US$1.986,03 | 306.584.146 XWC |
| 133 |  Shift SHIFT | US$0,02483 | 2,31% | 14,60% | US$196.181 | US$1.147,75 | 7.901.952 SHIFT |
| 134 |  Ubiq UBQ | US$0,05304 | 20,80% | 35,66% | US$191.075 | US$1.546,45 | 3.602.309 UBQ |
| 135 |  Stealth XST | US$0,007522 | -1,67% | 15,38% | US$182.476 | US$2.102,11 | 24.259.135 XST |
| 136 |  Capricoin CPC | US$0,2699 | -6,41% | -10,47% | US$179.485 | US$3.608,23 | 665.058 CPC |
| 137 |  Syndicate SYNX | US$0,02398 | 38,52% | 28,09% | US$179.368 | US$1.176,09 | 7.480.760 SYNX |
| 138 |  ArtByte ABY | US$0,0002409 | 1,95% | 19,31% | US$165.908 | US$1.267,85 | 688.574.850 ABY |
| 139 |  Elcoin EL | US$0,01452 | 2,88% | -36,12% | US$162.700 | US$1.012,88 | 11.208.967 EL |
| 140 |  Gycoin GYC | US$0,003768 | 9,66% | 21,61% | US$158.249 | US$6.101,56 | 42.000.000 GYC |
| 141 |  MediterraneanCoin MED | US$0,003654 | -2,12% | 41,68% | US$147.739 | US$2.367,56 | 40.431.897 MED |
| 142 |  Horizon HZ | US$0,0001473 | 4,81% | 36,82% | US$146.940 | US$1.152,90 | 997.285.886 HZ |
| 143 |  NobleCoin NOBL | US$0,00005894 | -0,54% | 15,77% | US$134.111 | US$598,11 | 2.275.537.139 NOBL |
| 144 |  GeoCoin GEO | US$0,05161 | 1,07% | 8,14% | US$126.704 | US$742,08 | 2.455.079 GEO |
| 145 |  FlutterCoin FLT | US$0,0004121 | 2,88% | 25,15% | US$124.997 | US$1.499,05 | 303.312.946 FLT |
| 146 |  Magi XMG | US$0,02261 | 55,59% | 103,91% | US$124.636 | US$25.702,56 | 5.512.865 XMG |
| 147 |  Bitstar BITS | US$0,006499 | 4,66% | 42,19% | US$122.316 | US$12.117,39 | 18.820.916 BITS |
| 148 |  HyperStake HYP | US$0,0002944 | 7,38% | 20,79% | US$113.581 | US$1.340,53 | 385.796.097 HYP |
| 149 |  Donu DONU | US$0,01333 | 5,64% | -9,50% | US$113.395 | US$1.601,56 | 8.505.375 DONU |
| 150 |  FoldingCoin FLDC | US$0,0002942 | -3,17% | 30,78% | US$112.109 | US$1.227,51 | 381.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.