Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,001469 | 6,01% | 8,72% | US$3.889 | US$0,4535 | 2.647.238 UNIC |
| 452 |  NewYorkCoin NYC | US$0,00000006480 | -11,02% | 1,76% | US$3.870 | US$0,3974 | 59.719.935.819 NYC |
| 453 |  Palcoin PAL | US$0,05223 | 743,72% | 807,57% | US$3.815 | US$1,66 | 73.027 PAL |
| 454 |  NevaCoin NEVA | US$0,005283 | -0,76% | 22,83% | US$3.556 | US$9,16 | 673.040 NEVA |
| 455 |  HamRadioCoin HAM | US$0,0007190 | 0,76% | -2,31% | US$3.541 | US$0,5042 | 4.924.595 HAM |
| 456 |  RonPaulCoin RPC | US$0,005892 | -0,19% | -21,30% | US$3.430 | US$17,70 | 582.168 RPC |
| 457 |  Bloodcoin BOD | US$0,00001180 | 32,60% | 106,20% | US$3.318 | US$0,5898 | 281.289.440 BOD |
| 458 |  Joulecoin XJO | US$0,0001175 | -20,27% | 45,99% | US$3.257 | US$15,49 | 27.708.880 XJO |
| 459 |  GamerholicCoin GHC | US$0,004055 | 8,20% | 6,46% | US$3.164 | US$32,28 | 780.330 GHC |
| 460 |  PWR Coin PWR | US$0,00006317 | 52,97% | 46,36% | US$3.158 | US$0,1880 | 49.983.870 PWR |
| 461 |  IslaCoin ISL | US$0,002051 | -18,66% | -17,87% | US$3.104 | US$185,98 | 1.513.704 ISL |
| 462 |  Unrealcoin URC | US$0,0004236 | -0,26% | 8,61% | US$2.976 | US$0,1641 | 7.024.402 URC |
| 463 |  42-coin 42 | US$41,54 | -12,50% | 36,00% | US$2.944 | US$4,01 | 71 42 |
| 464 |  Litecred LTCR | US$0,00009735 | 0,34% | 15,98% | US$2.943 | US$1,41 | 30.227.750 LTCR |
| 465 |  BitCrystal BTCRY | US$0,00001175 | -0,35% | 104,39% | US$2.877 | US$12,45 | 244.830.116 BTCRY |
| 466 |  MangoCoinz MCZ | US$0,001792 | 0,64% | 1,53% | US$2.820 | US$0,2202 | 1.573.266 MCZ |
| 467 |  Spots SPT | US$0,0001293 | 0,00% | 12,41% | US$2.816 | US$0,03022 | 21.783.502 SPT |
| 468 |  ParallelCoin DUO | US$0,009990 | 31,22% | 45,74% | US$2.753 | US$0,1818 | 275.567 DUO |
| 469 |  VapersCoin VPRC | US$0,000005876 | 0,00% | 0,00% | US$2.688 | US$105,79 | 457.550.000 VPRC |
| 470 |  Emirates Gold Coin EMIRG | US$0,002564 | -37,35% | 0,00% | US$2.599 | US$106,64 | 1.013.520 EMIRG |
| 471 |  Revenu REV | US$0,002121 | -2,51% | -55,33% | US$2.536 | US$33,80 | 1.195.525 REV |
| 472 |  PopularCoin POP | US$0,0000007790 | -5,24% | -36,90% | US$2.529 | US$0,3752 | 3.247.185.339 POP |
| 473 |  BowsCoin BSC | US$0,0004466 | -2,91% | 0,00% | US$2.479 | US$8,93 | 5.550.102 BSC |
| 474 |  AnarchistsPrime ACP | US$0,0005994 | 5,43% | -1,68% | US$2.431 | US$6,86 | 4.056.249 ACP |
| 475 |  OsmiumCoin OS76 | US$0,002693 | 53,94% | 44,17% | US$2.408 | US$0,2613 | 894.026 OS76 |
| 476 |  ChessCoin CHESS | US$0,00004810 | 1,97% | -7,05% | US$2.361 | US$1,26 | 49.092.906 CHESS |
| 477 |  GuccioneCoin GCC | US$0,0001162 | 36,61% | 124,61% | US$2.358 | US$8,85 | 20.285.537 GCC |
| 478 |  SpaceCoin SPACE | US$0,001175 | 32,38% | 156,04% | US$2.266 | US$375,26 | 1.927.643 SPACE |
| 479 |  Acoin ACOIN | US$0,001804 | 10,84% | -12,02% | US$2.199 | US$1,93 | 1.219.000 ACOIN |
| 480 |  Debitcoin DBTC | US$0,0001528 | -3,64% | -21,07% | US$2.154 | US$12,25 | 14.097.275 DBTC |
| 481 |  Zurcoin ZUR | US$0,00002938 | 0,00% | 0,00% | US$2.018 | US$0,2116 | 68.675.943 ZUR |
| 482 |  FuzzBalls FUZZ | US$0,0006649 | -7,82% | 42,76% | US$1.994 | US$5,15 | 2.999.175 FUZZ |
| 483 |  Hellenic Coin HNC | US$0,0003408 | -2,04% | 0,00% | US$1.977 | US$3,84 | 5.800.500 HNC |
| 484 |  bitEUR BITEUR | US$1,15 | 2,49% | -2,58% | US$1.964 | US$3,91 | 1.712 BITEUR |
| 485 |  VIP Tokens VIP | US$0,00002351 | -0,35% | 5,84% | US$1.962 | US$0,4207 | 83.450.403 VIP |
| 486 |  Pura PURA | US$0,00001175 | -33,57% | -20,13% | US$1.952 | US$14,62 | 166.090.474 PURA |
| 487 |  Dreamcoin DRM | US$0,0007639 | -0,74% | 3,02% | US$1.849 | US$0,1604 | 2.420.436 DRM |
| 488 |  Cerium XCE | US$0,0007874 | 0,00% | -55,68% | US$1.844 | US$0,07874 | 2.341.766 XCE |
| 489 |  Machinecoin MAC | US$0,0001645 | 0,00% | 160,14% | US$1.773 | US$0,07658 | 10.773.000 MAC |
| 490 |  ChainCoin CHC | US$0,0001763 | -0,65% | -33,46% | US$1.668 | US$1,84 | 9.463.967 CHC |
| 491 |  Bantam BNT | US$0,0002997 | -4,36% | -1,66% | US$1.562 | US$10,94 | 5.212.435 BNT |
| 492 |  VirtualCoin VC | US$0,0008873 | 0,00% | -46,43% | US$1.559 | US$0,06598 | 1.757.505 VC |
| 493 |  Guarany GUA | US$0,004158 | 0,00% | 0,16% | US$1.483 | US$2,08 | 356.748 GUA |
| 494 |  LiteBar LTB | US$0,008233 | -14,92% | -1,88% | US$1.455 | US$0,7098 | 176.737 LTB |
| 495 |  808Coin 808 | US$0,0009225 | 29,30% | -8,26% | US$1.428 | US$1,39 | 1.547.768 808 |
| 496 |  Sapience AIFX XAI | US$0,002063 | -48,03% | -94,04% | US$1.412 | US$27,51 | 684.468 XAI |
| 497 |  DigitalPrice DP | US$0,00007639 | -7,47% | -48,90% | US$1.409 | US$3,45 | 18.442.016 DP |
| 498 |  Metal Music Coin MTLMC3 | US$0,00001764 | -40,16% | -48,86% | US$1.406 | US$5,99 | 79.719.140 MTLMC3 |
| 499 |  Pospro PSP | US$0,00002938 | 0,00% | -49,81% | US$1.329 | US$4,50 | 45.224.003 PSP |
| 500 |  Techcoin TECH | US$0,006646 | -85,48% | -85,11% | US$1.267 | US$108,37 | 190.626 TECH |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.