Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  8Bit 8BIT | US$0,02341 | 15,55% | 58,09% | US$16.670 | US$61,06 | 711.961 8BIT |
| 352 |  Sling SLING | US$0,01548 | -2,80% | 17,72% | US$16.631 | US$294,52 | 1.074.095 SLING |
| 353 |  Neutron NTRN | US$0,001225 | -12,44% | 30,21% | US$15.463 | US$108,39 | 12.617.684 NTRN |
| 354 |  MGW MGW | US$0,01477 | 0,00% | 0,00% | US$14.768 | US$2,95 | 1.000.000 MGW |
| 355 |  SmartCoin SMC | US$0,0006760 | 2,35% | -6,86% | US$14.575 | US$0,9864 | 21.560.510 SMC |
| 356 |  LiteDoge LDOGE | US$0,000001049 | -48,43% | -61,86% | US$14.372 | US$0,5388 | 13.697.596.139 LDOGE |
| 357 |  ZiftrCOIN ZRC | US$0,001105 | -18,57% | 0,24% | US$14.112 | US$15,43 | 12.773.630 ZRC |
| 358 |  SixEleven 611 | US$0,03658 | -22,80% | -21,13% | US$13.879 | US$167,15 | 379.424 611 |
| 359 |  Aricoin ARI | US$0,00009863 | 67,25% | -3,06% | US$13.834 | US$0,6565 | 140.262.505 ARI |
| 360 |  Manna MANNA | US$0,0003518 | 26,76% | 8,57% | US$13.596 | US$5,13 | 38.646.551 MANNA |
| 361 |  Dobbscoin BOB | US$0,002731 | 2,04% | 38,78% | US$13.544 | US$2,99 | 4.959.762 BOB |
| 362 |  Franko FRK | US$0,02123 | 16,75% | 33,89% | US$13.519 | US$274,64 | 636.950 FRK |
| 363 |  PayCon CON | US$0,0005825 | -1,95% | 11,91% | US$13.423 | US$0,06629 | 23.042.604 CON |
| 364 |  Granite GRN | US$0,0004407 | -1,59% | 36,08% | US$13.211 | US$10,02 | 29.975.250 GRN |
| 365 |  HoboNickels HBN | US$0,0004701 | 2,42% | -6,03% | US$13.112 | US$0,3447 | 27.891.560 HBN |
| 366 |  bitGold BITGOLD | US$1.467,39 | 4,42% | -0,49% | US$13.041 | US$3,97 | 9 BITGOLD |
| 367 |  DAPPSTER DLISK | US$0,0001293 | 9,62% | 26,81% | US$12.926 | US$21,48 | 100.000.000 DLISK |
| 368 |  QuazarCoin QCN | US$0,002938 | -0,35% | -5,85% | US$12.847 | US$3,27 | 4.372.484 QCN |
| 369 |  Tigercoin TGC | US$0,0002938 | 211,41% | 293,06% | US$12.792 | US$0,1949 | 43.536.800 TGC |
| 370 |  GlobalBoost-Y BSTY | US$0,001494 | 3,45% | 7,62% | US$12.136 | US$42,46 | 8.121.591 BSTY |
| 371 |  Francs FRN | US$0,007040 | -35,74% | 89,95% | US$12.067 | US$0,005876 | 1.714.100 FRN |
| 372 |  Triangles TRI | US$0,1704 | -10,06% | 0,00% | US$11.938 | US$2,98 | 70.065 TRI |
| 373 |  Viorcoin VIOR | US$0,002377 | -3,47% | 18,15% | US$11.778 | US$0,4093 | 4.955.679 VIOR |
| 374 |  SwagBucks BUCKS | US$0,1116 | -0,35% | 2,18% | US$11.763 | US$0,1116 | 105.429 BUCKS |
| 375 |  Moneta MNTA | US$0,0007026 | 9,18% | 0,00% | US$11.743 | US$11,10 | 16.712.688 MNTA |
| 376 |  Spots SPOTS | US$0,8603 | -1,02% | 467,18% | US$11.562 | US$12,53 | 13.439 SPOTS |
| 377 |  GoldPieces GP | US$0,009372 | 3,07% | 29,61% | US$11.436 | US$73,03 | 1.220.161 GP |
| 378 |  020LondonCoin 020 | US$0,00000007493 | -40,75% | 5,01% | US$11.351 | US$2,15 | 151.490.280.248 020 |
| 379 |  CorgiCoin CORG | US$0,00001211 | 85,36% | 111,73% | US$11.290 | US$1,75 | 932.361.655 CORG |
| 380 |  ApexCoin APEX | US$0,001822 | 2,63% | 32,79% | US$11.174 | US$11,58 | 6.133.914 APEX |
| 381 |  BitBar BTB | US$0,4172 | -0,34% | -5,21% | US$11.096 | US$8,55 | 26.596 BTB |
| 382 |  PlatinumBAR XPTX | US$0,1674 | 63,77% | -2,57% | US$11.076 | US$0,06695 | 66.172 XPTX |
| 383 |  Bitz BITZ | US$0,005538 | 0,01% | -7,72% | US$11.025 | US$0,5853 | 1.990.891 BITZ |
| 384 |  Emerald Crypto EMD | US$0,0006111 | 9,50% | 23,35% | US$10.852 | US$1,38 | 17.757.379 EMD |
| 385 |  HTML5COIN HTML5 | US$0,0000002654 | 0,46% | 34,54% | US$10.791 | US$1,16 | 40.659.020.000 HTML5 |
| 386 |  SaffronCoin SFR | US$0,0005289 | -1,78% | 12,84% | US$10.782 | US$2,25 | 20.386.026 SFR |
| 387 |  SHACoin SHA | US$0,00002938 | -0,11% | 0,00% | US$10.739 | US$0,1149 | 365.515.033 SHA |
| 388 |  ChipCoin CHIP | US$0,001028 | 0,00% | -23,90% | US$10.635 | US$0,8318 | 10.341.384 CHIP |
| 389 |  Steps STEPS | US$0,0005686 | -1,41% | -8,81% | US$10.589 | US$170,60 | 18.620.955 STEPS |
| 390 |  Fastcoin FST | US$0,00008333 | 0,80% | 20,83% | US$10.563 | US$1,04 | 126.764.507 FST |
| 391 |  BiosCrypto BIOS | US$0,0005171 | 1,05% | -1,67% | US$10.527 | US$156,30 | 20.356.517 BIOS |
| 392 |  MindCoin MND | US$0,0008136 | -8,39% | 3,83% | US$10.208 | US$20,71 | 12.546.625 MND |
| 393 |  GoldReserve XGR | US$0,0007874 | 0,00% | 0,00% | US$10.123 | US$0,2140 | 12.856.129 XGR |
| 394 |  Evotion EVO | US$0,004090 | 109,54% | 58,42% | US$10.097 | US$0,07023 | 2.468.841 EVO |
| 395 |  Nullex NLX | US$0,0002432 | -4,87% | -22,80% | US$9.838 | US$43,87 | 40.456.691 NLX |
| 396 |  Destiny DES | US$0,006033 | 4,66% | -7,30% | US$9.653 | US$0,5249 | 1.600.000 DES |
| 397 |  Universal Currency UNIT | US$0,0007339 | -3,40% | -0,63% | US$9.575 | US$11,55 | 13.046.431 UNIT |
| 398 |  Trollcoin TROLL | US$0,00001763 | -25,26% | -49,28% | US$9.369 | US$4,54 | 531.424.119 TROLL |
| 399 |  CryptoEscudo CESC | US$0,00005876 | -8,86% | -45,57% | US$8.468 | US$4,38 | 144.105.100 CESC |
| 400 |  UCoin U | US$0,003085 | -0,35% | -11,15% | US$8.298 | US$0,1733 | 2.689.812 U |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.