Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0001704 | 2,92% | 8,04% | US$105.230 | US$627,27 | 617.377.660 NET |
| 152 |  Sync SYNC | US$87,36 | -7,11% | 22,51% | US$102.819 | US$836,96 | 1.177 SYNC |
| 153 |  Magi XMG | US$0,01816 | -22,19% | 52,94% | US$100.241 | US$10.082,43 | 5.519.683 XMG |
| 154 |  LTBcoin LTBC | US$0,0002115 | -7,88% | 19,02% | US$100.063 | US$1.400,75 | 473.003.141 LTBC |
| 155 |  HunterCoin HUC | US$0,007375 | -10,39% | 24,09% | US$98.431 | US$5.796,60 | 13.346.840 HUC |
| 156 |  Cryptojacks CJ | US$0,0002502 | -7,92% | -6,73% | US$98.265 | US$737,00 | 392.796.158 CJ |
| 157 |  Coin2.1 C2 | US$0,0009696 | 6,14% | 17,93% | US$96.937 | US$778,44 | 99.976.323 C2 |
| 158 |  Pinkcoin PINK | US$0,0002522 | -5,96% | 18,04% | US$91.994 | US$594,49 | 364.720.551 PINK |
| 159 |  LetItRide LIR | US$0,002685 | 3,85% | -68,88% | US$90.384 | US$3.437,52 | 33.660.666 LIR |
| 160 |  DT Token DRACO | US$0,002995 | -1,92% | 40,54% | US$89.859 | US$3.803,65 | 30.000.000 DRACO |
| 161 |  1CRedit 1CR | US$1,20 | 1,90% | -37,96% | US$60.861 | US$2.143,43 | 50.895 1CR |
| 162 |  MojoCoin MOJO | US$0,0005289 | 18,22% | -40,34% | US$55.792 | US$1.001,73 | 105.492.088 MOJO |
| 163 |  Bela BELA | US$0,002051 | 3,49% | 0,36% | US$47.099 | US$581,04 | 22.965.650 BELA |
| 164 |  Quatloo QTL | US$0,008998 | -3,59% | 6,01% | US$45.547 | US$632,09 | 5.062.002 QTL |
| 165 |  Qibuck QBK | US$0,07656 | -0,96% | 16,36% | US$40.200 | US$1.067,88 | 525.062 QBK |
| 166 |  World Gold Coin WGC | US$0,03197 | 34,60% | 18,53% | US$38.697 | US$3.823,12 | 1.210.450 WGC |
| 167 |  GameBet Coin GBT | US$0,0009576 | 7,56% | 46,13% | US$19.580 | US$642,12 | 20.447.541 GBT |
| 168 |  Elementrem ELE | US$0,01469 | -4,91% | 0,00% | US$19.461 | US$3.741,68 | 1.324.843 ELE |
| 169 |  PutinCoin PUT | US$0,0001881 | 4,66% | -10,74% | US$18.666 | US$4.855,57 | 99.236.592 PUT |
| 170 |  BERNcash BERN | US$0,0004154 | -51,04% | 324,46% | US$16.222 | US$1.396,08 | 39.048.591 BERN |
| 171 |  bitSilver BITSILVER | US$23,07 | 4,37% | 7,85% | US$14.604 | US$638,81 | 633 BITSILVER |
| 172 |  WARP WARP | US$0,01158 | 20,98% | 14,22% | US$12.683 | US$1.636,79 | 1.095.224 WARP |
| 173 |  OctoCoin 888 | US$0,0001763 | -21,33% | -10,53% | US$7.616 | US$652,24 | 43.201.469 888 |
| 174 |  RhinoCoin RHC | US$0,02527 | -3,40% | 6,11% | US$5.104 | US$866,07 | 201.941 RHC |
| 175 |  Xaurum XAUR | US$705,16 | -0,35% | 50,34% | US$5.279.218 | US$282,06 | 7.487 XAUR |
| 176 |  EuropeCoin ERC | US$0,03085 | -0,35% | 8,65% | US$2.865.505 | US$9,25 | 92.882.561 ERC |
| 177 |  MintCoin MINT | US$0,00006772 | 4,41% | 11,25% | US$1.562.942 | US$265,12 | 23.077.840.377 MINT |
| 178 |  AsiaCoin AC | US$0,002591 | 1,48% | 18,38% | US$1.330.401 | US$0,007774 | 513.376.812 AC |
| 179 |  KiloCoin KLC | US$0,0002938 | -28,82% | 70,62% | US$1.320.818 | US$21,48 | 4.495.369.737 KLC |
| 180 |  Rimbit RBT | US$0,01079 | -0,40% | -5,66% | US$1.234.121 | US$4,32 | 114.387.206 RBT |
| 181 |  ION ION | US$0,1660 | -0,73% | 0,72% | US$1.129.803 | US$50,65 | 6.805.983 ION |
| 182 |  Auroracoin AUR | US$0,1223 | 0,13% | 5,61% | US$1.030.368 | US$436,80 | 8.427.532 AUR |
| 183 |  FairCoin FAIR | US$0,01942 | 0,00% | 11,25% | US$1.020.752 | US$67,15 | 52.558.286 FAIR |
| 184 |  007Coin 007 | US$1,18 | -0,35% | -31,17% | US$881.686 | US$160,23 | 750.203 007 |
| 185 |  Jinn JINN | US$13,21 | 0,00% | -9,02% | US$775.408 | US$462,31 | 58.703 JINN |
| 186 |  OBITS OBITS | US$0,09729 | 4,66% | 6,46% | US$695.209 | US$160,02 | 7.146.007 OBITS |
| 187 |  SkyNET SKYNET | US$0,7386 | 0,00% | -3,20% | US$660.435 | US$89,23 | 894.223 SKYNET |
| 188 |  Megacoin MEC | US$0,01769 | 1,30% | 1,09% | US$581.770 | US$150,03 | 32.886.450 MEC |
| 189 |  Ixcoin IXC | US$0,02721 | -5,91% | 10,05% | US$571.372 | US$37,41 | 20.999.088 IXC |
| 190 |  Pebblecoin XPB | US$0,02510 | -5,11% | 7,86% | US$540.829 | US$138,17 | 21.543.728 XPB |
| 191 |  InstantDEX DEX | US$0,5345 | -31,28% | 0,00% | US$534.508 | US$84,45 | 1.000.000 DEX |
| 192 |  Diamond DMD | US$0,2889 | 8,88% | 18,57% | US$496.222 | US$318,14 | 1.717.632 DMD |
| 193 |  LIQUID LQD | US$1,44 | 2,17% | -9,42% | US$491.607 | US$440,99 | 341.714 LQD |
| 194 |  Crypti XCR | US$0,004831 | 2,35% | 10,01% | US$483.053 | US$323,02 | 100.000.000 XCR |
| 195 |  jl777hodl JLH | US$0,04489 | -1,65% | 0,00% | US$448.864 | US$50,27 | 10.000.000 JLH |
| 196 |  FIMKrypto FIMK | US$0,0006958 | 3,53% | -26,60% | US$407.206 | US$1,28 | 585.215.099 FIMK |
| 197 |  Zeitcoin ZEIT | US$0,00001118 | 66,49% | -2,18% | US$391.289 | US$403,90 | 34.992.186.486 ZEIT |
| 198 |  Librexcoin LXC | US$0,03868 | -2,81% | 112,56% | US$378.928 | US$93,92 | 9.795.468 LXC |
| 199 |  Wild Beast Block WBB | US$0,2037 | -17,24% | -15,65% | US$363.007 | US$487,15 | 1.782.405 WBB |
| 200 |  AmberCoin AMBER | US$0,008224 | -12,70% | -2,51% | US$357.595 | US$173,69 | 43.480.488 AMBER |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.