Data Historis Harga Kripto 12/08/2016
Daftar harga kripto yang direkam pada tanggal 12/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$587,56 | -0,34% | 2,19% | US$9.288.724.843 | US$69.217.984 | 15.809.004 BTC |
| 2 |  Ethereum ETH | US$11,78 | 0,55% | 7,84% | US$976.674.291 | US$13.690.083 | 82.919.751 ETH |
| 3 |  XRP XRP | US$0,006123 | -1,01% | -4,96% | US$217.713.437 | US$646.843 | 35.558.046.921 XRP |
| 4 |  Litecoin LTC | US$3,71 | -0,72% | -0,37% | US$174.651.795 | US$2.025.432 | 47.084.179 LTC |
| 5 |  Steem STEEM | US$1,40 | -5,80% | -31,94% | US$157.406.847 | US$357.417 | 112.071.352 STEEM |
| 6 |  Ethereum Classic ETC | US$1,85 | -0,72% | -28,54% | US$153.300.960 | US$15.418.796 | 82.900.046 ETC |
| 7 |  Dash DASH | US$12,59 | 13,44% | 27,92% | US$83.883.889 | US$2.030.399 | 6.662.310 DASH |
| 8 |  NEM XEM | US$0,006686 | 17,52% | 27,59% | US$60.172.849 | US$782.251 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1177 | 32,24% | 38,80% | US$53.287.910 | US$5.798.799 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02953 | -1,65% | -3,23% | US$29.500.972 | US$195.106 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002391 | 0,46% | 9,37% | US$25.242.013 | US$136.558 | 105.571.205.934 DOGE |
| 12 |  Lisk LSK | US$0,2518 | 2,60% | 11,20% | US$25.182.188 | US$660.290 | 100.000.000 LSK |
| 13 |  Monero XMR | US$1,95 | -1,42% | 8,53% | US$24.631.895 | US$122.922 | 12.638.150 XMR |
| 14 |  DigixDAO DGD | US$10,52 | 1,92% | -4,90% | US$21.040.871 | US$11.405,25 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1076 | 0,83% | 2,63% | US$19.878.126 | US$20.053,65 | 184.800.000 AMP |
| 16 |  Factom FCT | US$2,26 | -3,91% | 43,55% | US$19.742.784 | US$1.252.860 | 8.753.219 FCT |
| 17 |  Waves WAVES | US$0,1829 | -1,57% | 12,52% | US$18.294.889 | US$148.755 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4685 | -0,29% | -1,44% | US$17.935.460 | US$72.708,80 | 38.285.704 EMC |
| 19 |  BitShares BTS | US$0,004614 | 1,81% | 9,93% | US$11.859.289 | US$152.836 | 2.570.040.000 BTS |
| 20 |  Stellar XLM | US$0,001831 | -2,96% | -4,12% | US$10.351.248 | US$75.248,18 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005417 | -7,52% | 12,34% | US$9.810.198 | US$3.532,60 | 181.110.195.864 BCN |
| 22 |  Siacoin SC | US$0,0005188 | -6,78% | -6,37% | US$8.964.705 | US$101.781 | 17.280.739.215 SC |
| 23 |  Peercoin PPC | US$0,3614 | 0,13% | -1,31% | US$8.459.174 | US$93.163,64 | 23.408.226 PPC |
| 24 |  Counterparty XCP | US$3,12 | 12,56% | 17,70% | US$8.184.348 | US$82.474,72 | 2.625.079 XCP |
| 25 |  Tether USDT | US$0,9621 | -0,03% | -3,78% | US$6.687.834 | US$912.390 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1181 | -1,14% | -4,14% | US$5.849.952 | US$18.585,63 | 49.518.143 SJCX |
| 27 |  GameCredits GAME | US$0,1042 | 7,18% | -0,54% | US$5.831.965 | US$74.210,16 | 55.983.752 GAME |
| 28 |  YbCoin YBC | US$1,81 | 1,95% | 3,58% | US$5.447.739 | US$65.879,00 | 3.011.356 YBC |
| 29 |  Agoras Tokens AGRS | US$0,1178 | -8,27% | -17,73% | US$4.946.747 | US$3.765,03 | 42.000.000 AGRS |
| 30 |  Namecoin NMC | US$0,3212 | -1,87% | -0,73% | US$4.733.085 | US$17.605,92 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3805 | -0,73% | 5,91% | US$4.712.757 | US$8.066,29 | 12.384.895 NAUT |
| 32 |  BitCrystals BCY | US$0,1018 | 19,35% | 23,22% | US$4.281.784 | US$14.004,07 | 42.051.229 BCY |
| 33 |  FedoraCoin TIPS | US$0,000009854 | 8,37% | 4,09% | US$4.259.490 | US$2.051,23 | 432.252.290.643 TIPS |
| 34 |  Syscoin SYS | US$0,009695 | -11,51% | 28,30% | US$4.156.767 | US$294.935 | 428.751.485 SYS |
| 35 |  Decred DCR | US$1,72 | 4,47% | 7,96% | US$4.090.808 | US$61.207,43 | 2.373.261 DCR |
| 36 |  Qwark QWARK | US$0,05818 | -7,70% | 10,16% | US$3.619.543 | US$3.129,63 | 62.217.265 QWARK |
| 37 |  Swiscoin SCN | US$2,65 | 0,25% | 3,05% | US$3.599.178 | US$2.327,33 | 1.356.732 SCN |
| 38 |  BitcoinDark BTCD | US$2,20 | 11,93% | 64,86% | US$2.818.712 | US$18.188,53 | 1.280.140 BTCD |
| 39 |  VPNCoin VASH | US$0,006685 | 0,37% | -2,85% | US$2.676.329 | US$10.501,19 | 400.339.746 VASH |
| 40 |  Omni OMNI | US$4,22 | -6,10% | 68,54% | US$2.334.119 | US$37.667,96 | 553.599 OMNI |
| 41 |  DigiByte DGB | US$0,0003161 | 0,64% | 5,28% | US$2.209.179 | US$30.465,98 | 6.988.107.731 DGB |
| 42 |  BlackCoin BLK | US$0,02865 | -0,01% | 0,08% | US$2.165.647 | US$7.194,34 | 75.600.000 BLK |
| 43 |  SuperNET UNITY | US$2,65 | 8,84% | 17,15% | US$2.162.183 | US$5.101,43 | 816.061 UNITY |
| 44 |  GridCoin GRC | US$0,005693 | 4,44% | -1,44% | US$2.159.394 | US$2.013,60 | 379.296.952 GRC |
| 45 |  SolarCoin SLR | US$0,06091 | 2,46% | -31,67% | US$2.102.928 | US$2.687,92 | 34.525.255 SLR |
| 46 |  Rubycoin RBY | US$0,08225 | 4,07% | 16,08% | US$1.920.765 | US$2.191,83 | 23.352.210 RBY |
| 47 |  RevolutionVR RVR | US$0,05746 | 16,79% | 38,81% | US$1.809.995 | US$588.544 | 31.500.000 RVR |
| 48 |  I/O Coin IOC | US$0,1077 | -9,49% | -6,31% | US$1.752.979 | US$2.605,35 | 16.271.952 IOC |
| 49 |  MonaCoin MONA | US$0,04687 | 2,81% | -1,57% | US$1.742.710 | US$1.526,67 | 37.179.900 MONA |
| 50 |  Feathercoin FTC | US$0,01202 | -1,61% | -12,08% | US$1.578.746 | US$2.779,83 | 131.292.520 FTC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.